HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:15:11 | 5 | 50,920 |
| 03.06.25 16:15:11 | 90 | 50,900 |
| 03.06.25 16:15:10 | 94 | 50,900 |
| 03.06.25 16:15:05 | 100 | 51,060 |
| 03.06.25 16:15:05 | 12 | 51,360 |
| 03.06.25 16:15:02 | 10 | 51,420 |
| 03.06.25 16:14:39 | 20 | 51,500 |
| 03.06.25 16:14:39 | 10 | 51,500 |
| 03.06.25 16:14:38 | 5 | 51,540 |
| 03.06.25 16:14:20 | 5 | 51,760 |
| 03.06.25 16:14:20 | 5 | 51,780 |
| 03.06.25 16:14:19 | 3 | 52,020 |
| 03.06.25 16:13:51 | 50 | 52,000 |
| 03.06.25 16:13:42 | 20 | 52,080 |
| 03.06.25 16:13:36 | 3 | 52,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:13:35 | 1,63 Tsd. | 52,320 |
| 03.06.25 16:13:32 | 0 | 52,280 |
| 03.06.25 16:13:21 | 10 | 52,280 |
| 03.06.25 16:13:10 | 10 | 52,300 |
| 03.06.25 16:13:08 | 15 | 52,400 |
| 03.06.25 16:13:07 | 40 | 52,400 |
| 03.06.25 16:12:29 | 9 | 52,000 |
| 03.06.25 16:12:21 | 22 | 52,160 |
| 03.06.25 16:12:02 | 10 | 52,260 |
| 03.06.25 16:12:00 | 530 | 52,280 |
| 03.06.25 16:11:59 | 1 | 52,220 |
| 03.06.25 16:11:19 | 77 | 52,400 |
| 03.06.25 16:10:56 | 20 | 52,380 |
| 03.06.25 16:10:54 | 10 | 52,260 |
| 03.06.25 16:10:49 | 25 | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:10:26 | 6 | 51,700 |
| 03.06.25 16:10:19 | 9 | 51,660 |
| 03.06.25 16:10:18 | 100 | 51,700 |
| 03.06.25 16:10:15 | 18 | 51,900 |
| 03.06.25 16:10:09 | 10 | 52,140 |
| 03.06.25 16:10:02 | 6 | 52,240 |
| 03.06.25 16:09:58 | 6 | 52,040 |
| 03.06.25 16:09:36 | 19 | 52,280 |
| 03.06.25 16:09:34 | 20 | 52,240 |
| 03.06.25 16:09:30 | 21 | 52,120 |
| 03.06.25 16:09:26 | 5 | 52,020 |
| 03.06.25 16:09:25 | 110 | 52,000 |
| 03.06.25 16:09:10 | 29 | 51,840 |
| 03.06.25 16:08:55 | 6 | 51,420 |
| 03.06.25 16:08:54 | 9 | 51,560 |