HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:25:52 | 240 | 49,490 |
| 03.06.25 17:25:40 | 60 | 49,370 |
| 03.06.25 17:25:17 | 7 | 49,420 |
| 03.06.25 17:24:47 | 200 | 49,210 |
| 03.06.25 17:24:45 | 100 | 49,210 |
| 03.06.25 17:23:46 | 50 | 49,270 |
| 03.06.25 17:23:15 | 6 | 49,140 |
| 03.06.25 17:23:05 | 10 | 49,100 |
| 03.06.25 17:23:05 | 63 | 49,140 |
| 03.06.25 17:22:58 | 60 | 49,130 |
| 03.06.25 17:22:57 | 8 | 49,100 |
| 03.06.25 17:22:39 | 11 | 49,200 |
| 03.06.25 17:21:49 | 7 | 49,480 |
| 03.06.25 17:20:23 | 10 | 49,270 |
| 03.06.25 17:19:21 | 5 | 49,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:19:21 | 40 | 49,370 |
| 03.06.25 17:19:19 | 8 | 49,450 |
| 03.06.25 17:19:19 | 21 | 49,450 |
| 03.06.25 17:19:19 | 13 | 49,450 |
| 03.06.25 17:19:09 | 10 | 49,500 |
| 03.06.25 17:19:01 | 13 | 49,470 |
| 03.06.25 17:18:45 | 25 | 49,220 |
| 03.06.25 17:18:35 | 30 | 49,440 |
| 03.06.25 17:18:33 | 11 | 49,420 |
| 03.06.25 17:18:16 | 303 | 49,400 |
| 03.06.25 17:18:15 | 21 | 49,430 |
| 03.06.25 17:17:33 | 21 | 49,010 |
| 03.06.25 17:17:25 | 10 | 49,160 |
| 03.06.25 17:16:23 | 100 | 49,000 |
| 03.06.25 17:16:13 | 15 | 48,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:16:09 | 11 | 49,000 |
| 03.06.25 17:16:09 | 20 | 49,000 |
| 03.06.25 17:16:08 | 10 | 49,080 |
| 03.06.25 17:16:00 | 25 | 49,130 |
| 03.06.25 17:15:49 | 65 | 49,020 |
| 03.06.25 17:15:46 | 21 | 49,180 |
| 03.06.25 17:15:15 | 10 | 49,130 |
| 03.06.25 17:15:12 | 3 | 49,110 |
| 03.06.25 17:14:34 | 16 | 49,120 |
| 03.06.25 17:14:09 | 5 | 49,190 |
| 03.06.25 17:13:50 | 0 | 48,950 |
| 03.06.25 17:13:29 | 5 | 48,980 |
| 03.06.25 17:12:48 | 30 | 49,130 |
| 03.06.25 17:12:32 | 50 | 49,010 |
| 03.06.25 17:12:02 | 6 | 49,040 |