HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:47:23 | 1 | 47,420 |
28.05.25 08:44:44 | 50 | 47,420 |
28.05.25 08:44:12 | 0 | 47,370 |
28.05.25 08:35:52 | 2 | 47,370 |
28.05.25 08:35:08 | 10 | 47,380 |
28.05.25 08:34:57 | 58 | 47,010 |
28.05.25 08:31:42 | 200 | 47,000 |
28.05.25 08:16:51 | 30 | 47,280 |
28.05.25 08:14:28 | 6 | 47,300 |
28.05.25 08:06:28 | 10 | 47,250 |
28.05.25 07:56:54 | 5 | 47,260 |
28.05.25 07:54:41 | 1 | 46,850 |
28.05.25 07:54:08 | 2 | 47,230 |
28.05.25 07:53:56 | 20 | 47,230 |
28.05.25 07:53:08 | 2 | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:53:02 | 16 | 47,230 |
28.05.25 07:51:37 | 14 | 47,240 |
28.05.25 07:32:27 | 317 | 47,230 |
28.05.25 07:30:55 | 0 | 47,000 |
27.05.25 22:58:52 | 6 | 47,040 |
27.05.25 22:58:35 | 1 | 47,050 |
27.05.25 22:52:54 | 2 | 47,040 |
27.05.25 22:52:17 | 9 | 47,040 |
27.05.25 22:50:14 | 9 | 47,040 |
27.05.25 22:49:34 | 3 | 47,040 |
27.05.25 22:45:57 | 6 | 47,040 |
27.05.25 22:44:15 | 0 | 47,000 |
27.05.25 22:44:04 | 2 | 47,030 |
27.05.25 22:38:29 | 30 | 46,980 |
27.05.25 22:37:39 | 6 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:35:24 | 7 | 47,030 |
27.05.25 22:27:14 | 6 | 47,040 |
27.05.25 22:27:02 | 10 | 47,030 |
27.05.25 22:26:37 | 1 | 46,890 |
27.05.25 22:25:41 | 5 | 47,050 |
27.05.25 22:21:13 | 10 | 47,070 |
27.05.25 22:19:07 | 25 | 47,090 |
27.05.25 22:13:40 | 0 | 47,000 |
27.05.25 22:02:50 | 84 | 47,100 |
27.05.25 22:02:50 | 21 | 47,100 |
27.05.25 21:59:08 | 10 | 47,200 |
27.05.25 21:57:29 | 11 | 47,130 |
27.05.25 21:57:06 | 6 | 47,220 |
27.05.25 21:57:03 | 30 | 47,210 |
27.05.25 21:55:52 | 4 | 47,240 |