HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:07:50 | 40 | 47,210 |
29.05.25 16:07:34 | 140 | 47,230 |
29.05.25 16:07:16 | 244 | 47,500 |
29.05.25 16:05:46 | 24 | 47,600 |
29.05.25 16:02:22 | 10 | 48,170 |
29.05.25 16:01:22 | 12 | 47,930 |
29.05.25 15:58:49 | 51 | 47,350 |
29.05.25 15:55:53 | 10 | 47,950 |
29.05.25 15:55:07 | 208 | 48,000 |
29.05.25 15:53:59 | 10 | 48,110 |
29.05.25 15:53:25 | 51 | 48,190 |
29.05.25 15:52:48 | 6 | 47,970 |
29.05.25 15:52:44 | 83 | 48,010 |
29.05.25 15:52:08 | 10 | 47,840 |
29.05.25 15:51:54 | 16 | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:51:53 | 16 | 47,670 |
29.05.25 15:47:55 | 10 | 47,190 |
29.05.25 15:47:47 | 10 | 47,390 |
29.05.25 15:47:06 | 9 | 47,100 |
29.05.25 15:44:21 | 0 | 46,750 |
29.05.25 15:44:18 | 21 | 46,750 |
29.05.25 15:43:00 | 16 | 46,640 |
29.05.25 15:42:39 | 9 | 46,630 |
29.05.25 15:41:47 | 20 | 46,740 |
29.05.25 15:41:46 | 10 | 46,950 |
29.05.25 15:41:42 | 20 | 46,990 |
29.05.25 15:41:42 | 10 | 47,000 |
29.05.25 15:41:41 | 6 | 47,000 |
29.05.25 15:41:35 | 10 | 47,090 |
29.05.25 15:39:35 | 10 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:38:57 | 10 | 46,920 |
29.05.25 15:38:24 | 6 | 47,040 |
29.05.25 15:34:26 | 30 | 47,480 |
29.05.25 15:33:49 | 10 | 47,430 |
29.05.25 15:30:13 | 10 | 47,460 |
29.05.25 15:30:13 | 10 | 47,500 |
29.05.25 15:30:12 | 100 | 47,500 |
29.05.25 15:25:35 | 8 | 47,810 |
29.05.25 15:21:41 | 40 | 48,020 |
29.05.25 15:20:20 | 3 | 48,040 |
29.05.25 15:18:07 | 208 | 47,900 |
29.05.25 15:14:23 | 100 | 47,810 |
29.05.25 15:14:22 | 0 | 47,810 |
29.05.25 15:09:59 | 35 | 47,870 |
29.05.25 15:05:05 | 10 | 47,890 |