BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:41:25 | - | 62,800 |
05.06.25 17:41:13 | - | 62,780 |
05.06.25 17:41:13 | - | 62,780 |
05.06.25 17:40:47 | - | 62,780 |
05.06.25 17:40:19 | - | 62,840 |
05.06.25 17:39:52 | - | 62,840 |
05.06.25 17:39:42 | - | 62,820 |
05.06.25 17:39:26 | - | 62,800 |
05.06.25 17:39:21 | - | 62,820 |
05.06.25 17:39:07 | - | 62,800 |
05.06.25 17:38:58 | - | 62,820 |
05.06.25 17:38:19 | - | 62,800 |
05.06.25 17:38:02 | - | 62,820 |
05.06.25 17:37:54 | - | 62,840 |
05.06.25 17:37:36 | - | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:36 | - | 62,860 |
05.06.25 17:37:29 | - | 62,840 |
05.06.25 17:37:24 | - | 62,860 |
05.06.25 17:37:13 | - | 62,860 |
05.06.25 17:37:04 | - | 62,860 |
05.06.25 17:36:57 | - | 62,860 |
05.06.25 17:36:32 | - | 62,860 |
05.06.25 17:36:10 | - | 62,880 |
05.06.25 17:35:58 | - | 62,860 |
05.06.25 17:35:46 | - | 62,880 |
05.06.25 17:35:40 | - | 62,840 |
05.06.25 17:35:31 | - | 62,880 |
05.06.25 17:34:42 | - | 62,860 |
05.06.25 17:34:32 | - | 62,860 |
05.06.25 17:34:06 | - | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:34:00 | - | 62,840 |
05.06.25 17:33:56 | - | 62,860 |
05.06.25 17:33:56 | - | 62,860 |
05.06.25 17:33:56 | - | 62,860 |
05.06.25 17:33:56 | - | 62,860 |
05.06.25 17:33:49 | - | 62,860 |
05.06.25 17:33:43 | - | 62,840 |
05.06.25 17:33:36 | - | 62,860 |
05.06.25 17:33:31 | - | 62,860 |
05.06.25 17:33:13 | - | 62,860 |
05.06.25 17:33:05 | - | 62,840 |
05.06.25 17:32:59 | - | 62,860 |
05.06.25 17:32:41 | - | 62,860 |
05.06.25 17:32:37 | - | 62,840 |
05.06.25 17:31:34 | - | 62,820 |