BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:57:43 | - | 62,320 |
04.06.25 18:57:43 | - | 62,320 |
04.06.25 18:57:36 | - | 62,300 |
04.06.25 18:57:28 | - | 62,320 |
04.06.25 18:57:10 | - | 62,300 |
04.06.25 18:56:45 | - | 62,320 |
04.06.25 18:56:38 | - | 62,300 |
04.06.25 18:56:18 | - | 62,280 |
04.06.25 18:56:03 | - | 62,280 |
04.06.25 18:55:48 | - | 62,300 |
04.06.25 18:55:24 | - | 62,280 |
04.06.25 18:55:17 | - | 62,300 |
04.06.25 18:54:53 | - | 62,280 |
04.06.25 18:54:45 | - | 62,280 |
04.06.25 18:54:32 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:54:26 | - | 62,280 |
04.06.25 18:54:02 | - | 62,280 |
04.06.25 18:53:50 | - | 62,300 |
04.06.25 18:53:45 | - | 62,280 |
04.06.25 18:53:45 | - | 62,280 |
04.06.25 18:53:33 | - | 62,300 |
04.06.25 18:53:28 | - | 62,280 |
04.06.25 18:53:28 | - | 62,280 |
04.06.25 18:53:28 | - | 62,280 |
04.06.25 18:53:02 | - | 62,300 |
04.06.25 18:52:57 | - | 62,280 |
04.06.25 18:52:01 | - | 62,300 |
04.06.25 18:51:53 | - | 62,300 |
04.06.25 18:51:39 | - | 62,300 |
04.06.25 18:51:28 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:18 | - | 62,240 |
04.06.25 18:51:05 | - | 62,280 |
04.06.25 18:50:47 | - | 62,300 |
04.06.25 18:50:37 | - | 62,320 |
04.06.25 18:50:37 | - | 62,320 |
04.06.25 18:50:28 | - | 62,300 |
04.06.25 18:50:17 | - | 62,320 |
04.06.25 18:50:09 | - | 62,300 |
04.06.25 18:49:20 | - | 62,320 |
04.06.25 18:49:20 | - | 62,320 |
04.06.25 18:49:20 | - | 62,320 |
04.06.25 18:49:10 | - | 62,300 |
04.06.25 18:49:02 | - | 62,320 |
04.06.25 18:48:37 | - | 62,300 |
04.06.25 18:48:28 | - | 62,320 |