BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:59:00 | - | 59,940 |
30.05.25 15:58:43 | - | 59,920 |
30.05.25 15:58:37 | - | 59,920 |
30.05.25 15:58:37 | - | 59,920 |
30.05.25 15:58:37 | - | 59,920 |
30.05.25 15:58:22 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:57:50 | - | 59,920 |
30.05.25 15:57:29 | - | 59,900 |
30.05.25 15:56:57 | - | 59,920 |
30.05.25 15:56:36 | - | 59,920 |
30.05.25 15:56:12 | - | 59,920 |
30.05.25 15:55:31 | - | 59,900 |
30.05.25 15:55:14 | - | 59,920 |
30.05.25 15:54:40 | - | 59,920 |
30.05.25 15:53:57 | - | 59,880 |
30.05.25 15:53:24 | - | 59,880 |
30.05.25 15:53:02 | - | 59,820 |
30.05.25 15:52:31 | - | 59,880 |
30.05.25 15:52:19 | - | 59,860 |
30.05.25 15:52:19 | - | 59,860 |
30.05.25 15:52:19 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:52:19 | - | 59,860 |
30.05.25 15:52:19 | - | 59,860 |
30.05.25 15:51:38 | - | 59,860 |
30.05.25 15:50:58 | - | 59,860 |
30.05.25 15:50:03 | - | 59,940 |
30.05.25 15:49:27 | - | 59,960 |
30.05.25 15:49:05 | - | 59,980 |
30.05.25 15:48:36 | - | 60,060 |
30.05.25 15:47:54 | - | 60,060 |
30.05.25 15:47:16 | - | 60,080 |
30.05.25 15:46:35 | - | 60,080 |
30.05.25 15:45:54 | - | 60,060 |
30.05.25 15:45:18 | - | 60,020 |
30.05.25 15:44:27 | - | 60,020 |
30.05.25 15:44:06 | - | 60,040 |