BOSTON PROPERTIES DL-,01
WKN 907550 | ISIN US1011211018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:31 | - | 64,480 |
06.06.25 19:03:19 | - | 64,480 |
06.06.25 19:03:00 | - | 64,480 |
06.06.25 19:02:40 | - | 64,500 |
06.06.25 19:02:33 | - | 64,480 |
06.06.25 19:02:29 | - | 64,540 |
06.06.25 19:02:28 | - | 64,580 |
06.06.25 19:02:04 | - | 64,600 |
06.06.25 19:02:04 | - | 64,600 |
06.06.25 19:01:56 | - | 64,600 |
06.06.25 19:01:50 | - | 64,600 |
06.06.25 19:01:50 | - | 64,600 |
06.06.25 19:01:50 | - | 64,600 |
06.06.25 19:01:50 | - | 64,600 |
06.06.25 19:01:40 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:30 | - | 64,560 |
06.06.25 19:01:21 | - | 64,560 |
06.06.25 19:01:21 | - | 64,560 |
06.06.25 19:01:05 | - | 64,560 |
06.06.25 19:00:57 | - | 64,560 |
06.06.25 19:00:51 | - | 64,540 |
06.06.25 19:00:21 | - | 64,560 |
06.06.25 18:59:56 | - | 64,560 |
06.06.25 18:59:51 | - | 64,540 |
06.06.25 18:59:33 | - | 64,580 |
06.06.25 18:59:20 | - | 64,580 |
06.06.25 18:59:06 | - | 64,580 |
06.06.25 18:58:56 | - | 64,540 |
06.06.25 18:58:41 | - | 64,540 |
06.06.25 18:58:32 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:18 | - | 64,560 |
06.06.25 18:58:12 | - | 64,580 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:58:02 | - | 64,560 |
06.06.25 18:57:43 | - | 64,540 |
06.06.25 18:57:21 | - | 64,520 |