HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:27 | - | 53,860 |
15:10:26 | - | 53,820 |
15:10:24 | - | 53,760 |
15:10:21 | - | 53,760 |
15:10:19 | - | 53,760 |
15:10:13 | - | 53,740 |
15:10:10 | - | 53,720 |
15:10:08 | - | 53,700 |
15:10:07 | - | 53,740 |
15:10:06 | - | 53,760 |
15:10:06 | - | 53,800 |
15:10:02 | - | 53,760 |
15:10:00 | - | 53,740 |
15:10:00 | - | 53,720 |
15:09:59 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:58 | - | 53,700 |
15:09:55 | - | 53,700 |
15:09:52 | - | 53,700 |
15:09:50 | - | 53,700 |
15:09:47 | - | 53,760 |
15:09:45 | - | 53,760 |
15:09:44 | - | 53,720 |
15:09:43 | - | 53,680 |
15:09:41 | - | 53,720 |
15:09:41 | - | 53,760 |
15:09:41 | - | 53,800 |
15:09:39 | - | 53,840 |
15:09:37 | - | 53,700 |
15:09:35 | - | 53,680 |
15:09:33 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:33 | - | 53,640 |
15:09:30 | - | 53,600 |
15:09:27 | - | 53,600 |
15:09:23 | - | 53,460 |
15:09:22 | - | 53,380 |
15:09:19 | - | 53,420 |
15:09:18 | - | 53,440 |
15:09:16 | - | 53,380 |
15:09:14 | - | 53,440 |
15:09:10 | - | 53,460 |
15:09:09 | - | 53,480 |
15:09:08 | - | 53,540 |
15:09:08 | - | 53,580 |
15:09:06 | - | 53,560 |
15:09:06 | - | 53,600 |