HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:56:17 | 40 | 48,32 |
| 03.06.25 21:55:06 | 580 | 48,00 |
| 03.06.25 21:55:06 | 1,34 Tsd. | 48,01 |
| 03.06.25 21:54:25 | 48 | 48,01 |
| 03.06.25 21:52:01 | 22 | 48,16 |
| 03.06.25 21:48:28 | 160 | 48,16 |
| 03.06.25 21:47:36 | 319 | 48,34 |
| 03.06.25 21:43:15 | 1,00 Tsd. | 48,26 |
| 03.06.25 21:40:57 | 10 | 48,25 |
| 03.06.25 21:40:54 | 62 | 48,27 |
| 03.06.25 21:40:11 | 70 | 48,25 |
| 03.06.25 21:40:09 | 1,00 Tsd. | 48,28 |
| 03.06.25 21:39:32 | 380 | 48,28 |
| 03.06.25 21:39:31 | 400 | 48,28 |
| 03.06.25 21:39:31 | 135 | 48,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:39:30 | 390 | 48,28 |
| 03.06.25 21:38:12 | 21 | 48,54 |
| 03.06.25 21:36:51 | 21 | 48,34 |
| 03.06.25 21:34:56 | 59 | 48,81 |
| 03.06.25 21:33:57 | 300 | 48,73 |
| 03.06.25 21:33:47 | 61 | 48,84 |
| 03.06.25 21:21:46 | 200 | 48,80 |
| 03.06.25 21:21:08 | 25 | 48,95 |
| 03.06.25 21:19:00 | 30 | 48,76 |
| 03.06.25 21:11:00 | 10 | 48,39 |
| 03.06.25 21:06:30 | 15 | 48,41 |
| 03.06.25 21:05:01 | 19 | 48,48 |
| 03.06.25 21:04:37 | 25 | 48,60 |
| 03.06.25 21:00:24 | 103 | 48,46 |
| 03.06.25 21:00:01 | 477 | 48,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:00:01 | 1,60 Tsd. | 48,44 |
| 03.06.25 20:56:56 | 200 | 48,44 |
| 03.06.25 20:56:25 | 9 | 48,51 |
| 03.06.25 20:56:18 | 15 | 48,57 |
| 03.06.25 20:55:45 | 28 | 48,48 |
| 03.06.25 20:52:25 | 103 | 48,60 |
| 03.06.25 20:51:07 | 3 | 48,59 |
| 03.06.25 20:51:05 | 145 | 48,50 |
| 03.06.25 20:45:13 | 90 | 48,76 |
| 03.06.25 20:41:38 | 53 | 48,79 |
| 03.06.25 20:39:49 | 80 | 48,86 |
| 03.06.25 20:37:22 | 50 | 48,75 |
| 03.06.25 20:36:09 | 200 | 48,53 |
| 03.06.25 20:35:28 | 170 | 48,80 |
| 03.06.25 20:32:28 | 50 | 48,98 |