HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:13:23 | 150 | 49,26 |
| 06.06.25 18:13:10 | 20 | 49,08 |
| 06.06.25 18:12:31 | 40 | 48,99 |
| 06.06.25 18:10:44 | 22 | 49,06 |
| 06.06.25 17:43:26 | 40 | 47,85 |
| 06.06.25 17:43:26 | 35 | 47,85 |
| 06.06.25 17:39:32 | 26 | 48,34 |
| 06.06.25 17:39:01 | 6 | 48,22 |
| 06.06.25 17:36:39 | 620 | 48,33 |
| 06.06.25 17:36:39 | 35 | 48,33 |
| 06.06.25 17:35:03 | 19 | 48,52 |
| 06.06.25 17:34:42 | 125 | 48,58 |
| 06.06.25 17:31:54 | 492 | 48,89 |
| 06.06.25 17:30:11 | 210 | 49,00 |
| 06.06.25 17:29:41 | 200 | 49,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:28:57 | 21 | 49,22 |
| 06.06.25 17:22:33 | 15 | 49,00 |
| 06.06.25 17:21:54 | 3,66 Tsd. | 48,78 |
| 06.06.25 17:21:43 | 2,00 Tsd. | 48,80 |
| 06.06.25 17:21:42 | 2,26 Tsd. | 48,80 |
| 06.06.25 17:21:38 | 1,60 Tsd. | 48,80 |
| 06.06.25 17:21:38 | 1,60 Tsd. | 48,80 |
| 06.06.25 17:21:18 | 150 | 48,93 |
| 06.06.25 17:20:14 | 30 | 48,80 |
| 06.06.25 17:19:45 | 50 | 49,03 |
| 06.06.25 17:19:36 | 50 | 49,06 |
| 06.06.25 17:19:27 | 300 | 49,10 |
| 06.06.25 17:19:16 | 897 | 49,01 |
| 06.06.25 17:18:39 | 200 | 49,20 |
| 06.06.25 17:15:28 | 30 | 49,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:14:54 | 30 | 49,65 |
| 06.06.25 17:14:44 | 300 | 49,67 |
| 06.06.25 17:10:49 | 50 | 49,66 |
| 06.06.25 17:10:49 | 60 | 49,66 |
| 06.06.25 17:09:47 | 250 | 49,83 |
| 06.06.25 17:09:35 | 20 | 49,85 |
| 06.06.25 17:08:56 | 400 | 49,85 |
| 06.06.25 17:08:23 | 7 | 50,06 |
| 06.06.25 17:08:12 | 150 | 50,00 |
| 06.06.25 17:06:49 | 100 | 50,04 |
| 06.06.25 17:05:07 | 16 | 50,12 |
| 06.06.25 17:02:08 | 899 | 50,32 |
| 06.06.25 17:01:56 | 100 | 50,30 |
| 06.06.25 17:01:04 | 90 | 50,40 |
| 06.06.25 17:00:59 | 20 | 50,30 |