HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:09 | 400 | 53,0400 |
| 17.06.25 20:23:49 | 100 | 49,8200 |
| 17.06.25 16:11:39 | 30 | 50,9200 |
| 17.06.25 15:29:01 | 0 | 51,0000 |
| 17.06.25 14:25:04 | 346 | 51,4600 |
| 17.06.25 11:19:53 | 2 | 51,7600 |
| 17.06.25 10:47:59 | 70 | 51,6000 |
| 17.06.25 09:59:01 | 0 | 50,8000 |
| 17.06.25 09:15:01 | 0 | 51,0600 |
| 17.06.25 09:00:11 | 48 | 51,5000 |
| 16.06.25 17:41:06 | 200 | 51,7000 |
| 16.06.25 16:38:18 | 40 | 52,1800 |
| 16.06.25 16:24:47 | 300 | 51,5000 |
| 16.06.25 16:08:07 | 32 | 51,0000 |
| 16.06.25 16:02:43 | 100 | 51,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 15:44:13 | 100 | 50,1600 |
| 16.06.25 15:29:01 | 0 | 48,0900 |
| 16.06.25 15:21:59 | 50 | 48,1700 |
| 16.06.25 15:19:05 | 40 | 48,6500 |
| 16.06.25 11:11:59 | 80 | 48,9400 |
| 16.06.25 09:59:01 | 0 | 47,8100 |
| 16.06.25 09:53:32 | 18 | 48,7300 |
| 16.06.25 09:15:01 | 0 | 48,0300 |
| 16.06.25 08:59:01 | 0 | 48,0500 |
| 13.06.25 21:38:22 | 2 | 47,9200 |
| 13.06.25 20:53:56 | 975 | 47,7500 |
| 13.06.25 20:51:14 | 25 | 47,9600 |
| 13.06.25 15:39:42 | 245 | 48,6000 |
| 13.06.25 12:13:02 | 50 | 47,5000 |
| 13.06.25 11:36:21 | 300 | 47,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:59:01 | 0 | 47,4300 |
| 13.06.25 09:15:01 | 0 | 47,1300 |
| 12.06.25 17:45:46 | 45 | 49,6000 |
| 12.06.25 15:29:02 | 0 | 48,7300 |
| 12.06.25 14:31:56 | 60 | 48,6000 |
| 12.06.25 11:10:15 | 40 | 49,5900 |
| 12.06.25 09:59:01 | 0 | 48,8600 |
| 12.06.25 09:15:01 | 0 | 48,9400 |
| 12.06.25 08:59:02 | 0 | 48,8900 |
| 12.06.25 08:12:29 | 120 | 48,8600 |
| 11.06.25 19:50:33 | 500 | 49,8200 |
| 11.06.25 15:36:40 | 500 | 47,3000 |
| 11.06.25 15:29:01 | 0 | 47,3900 |
| 11.06.25 12:31:22 | 15 | 48,3300 |
| 11.06.25 12:14:26 | 100 | 47,6700 |