CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:28:30 | - | 55,360 |
| 09.05.25 13:28:12 | - | 55,390 |
| 09.05.25 13:28:07 | - | 55,330 |
| 09.05.25 13:28:02 | - | 55,310 |
| 09.05.25 13:27:57 | - | 55,290 |
| 09.05.25 13:27:49 | - | 55,330 |
| 09.05.25 13:27:25 | - | 55,360 |
| 09.05.25 13:27:13 | - | 55,410 |
| 09.05.25 13:27:04 | - | 55,480 |
| 09.05.25 13:26:52 | - | 55,570 |
| 09.05.25 13:26:41 | - | 55,680 |
| 09.05.25 13:26:39 | - | 55,570 |
| 09.05.25 13:22:50 | - | 55,590 |
| 09.05.25 13:22:49 | - | 55,740 |
| 09.05.25 13:20:40 | - | 55,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:14:27 | - | 55,600 |
| 09.05.25 13:10:40 | - | 55,590 |
| 09.05.25 13:07:06 | - | 55,570 |
| 09.05.25 12:45:02 | - | 55,550 |
| 09.05.25 12:43:04 | - | 55,570 |
| 09.05.25 12:42:22 | - | 55,580 |
| 09.05.25 12:31:57 | - | 55,570 |
| 09.05.25 12:30:50 | - | 55,560 |
| 09.05.25 12:25:06 | - | 55,530 |
| 09.05.25 12:17:41 | - | 55,540 |
| 09.05.25 12:17:40 | - | 55,790 |
| 09.05.25 12:17:07 | - | 55,540 |
| 09.05.25 12:12:05 | - | 55,530 |
| 09.05.25 12:12:04 | - | 55,790 |
| 09.05.25 12:12:00 | - | 55,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:11:59 | - | 55,790 |
| 09.05.25 12:08:14 | - | 55,520 |
| 09.05.25 12:02:47 | - | 55,500 |
| 09.05.25 11:58:20 | - | 55,480 |
| 09.05.25 11:50:41 | - | 55,470 |
| 09.05.25 11:50:02 | - | 55,440 |
| 09.05.25 11:42:48 | - | 55,430 |
| 09.05.25 11:37:18 | - | 55,400 |
| 09.05.25 11:30:54 | - | 55,380 |
| 09.05.25 11:27:27 | - | 55,400 |
| 09.05.25 11:17:44 | - | 55,390 |
| 09.05.25 11:15:52 | - | 55,410 |
| 09.05.25 11:12:17 | - | 55,390 |
| 09.05.25 11:11:35 | - | 55,410 |
| 09.05.25 11:11:34 | - | 55,590 |