TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:43:44 | 0 | 1.088,000 |
| 08.04.25 16:31:10 | 5 | 1.107,000 |
| 08.04.25 16:30:02 | 5 | 1.069,000 |
| 08.04.25 16:13:20 | 0 | 1.094,000 |
| 08.04.25 15:44:20 | 0 | 1.094,000 |
| 08.04.25 15:14:21 | 0 | 1.094,000 |
| 08.04.25 15:02:38 | 1 | 1.094,000 |
| 08.04.25 14:44:15 | 0 | 1.078,000 |
| 08.04.25 14:13:53 | 0 | 1.078,000 |
| 08.04.25 13:44:06 | 0 | 1.078,000 |
| 08.04.25 13:13:34 | 0 | 1.078,000 |
| 08.04.25 12:43:46 | 0 | 1.078,000 |
| 08.04.25 12:13:02 | 0 | 1.078,000 |
| 08.04.25 11:43:32 | 0 | 1.078,000 |
| 08.04.25 11:13:52 | 0 | 1.078,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:56:43 | 1 | 1.078,000 |
| 08.04.25 10:43:02 | 0 | 1.077,000 |
| 08.04.25 10:13:25 | 0 | 1.077,000 |
| 08.04.25 09:43:49 | 0 | 1.081,000 |
| 08.04.25 09:14:14 | 0 | 1.081,000 |
| 08.04.25 08:44:05 | 0 | 1.081,000 |
| 08.04.25 07:44:33 | 4 | 1.082,000 |
| 08.04.25 07:30:20 | 0 | 1.055,000 |
| 07.04.25 22:44:20 | 0 | 1.057,000 |
| 07.04.25 22:14:03 | 0 | 1.057,000 |
| 07.04.25 21:43:53 | 0 | 1.036,000 |
| 07.04.25 21:14:14 | 0 | 1.034,000 |
| 07.04.25 20:44:17 | 0 | 1.034,000 |
| 07.04.25 20:29:43 | 2 | 1.031,000 |
| 07.04.25 20:13:53 | 0 | 1.073,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:57:06 | 2 | 1.076,000 |
| 07.04.25 19:47:38 | 1 | 1.076,000 |
| 07.04.25 19:43:21 | 0 | 1.041,000 |
| 07.04.25 19:13:21 | 0 | 1.022,000 |
| 07.04.25 18:43:08 | 0 | 1.008,000 |
| 07.04.25 18:32:54 | 2 | 1.008,000 |
| 07.04.25 18:14:18 | 0 | 1.020,000 |
| 07.04.25 17:57:45 | 1 | 1.020,000 |
| 07.04.25 17:43:21 | 0 | 1.037,000 |
| 07.04.25 17:13:39 | 0 | 1.041,000 |
| 07.04.25 16:53:02 | 2 | 1.049,000 |
| 07.04.25 16:43:04 | 0 | 1.008,000 |
| 07.04.25 16:25:20 | 1 | 1.025,000 |
| 07.04.25 16:24:56 | 2 | 973,500 |
| 07.04.25 16:17:34 | 1 | 1.081,000 |