TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:43:31 | 0 | 999,000 |
| 09.04.25 18:13:42 | 0 | 999,000 |
| 09.04.25 17:43:03 | 0 | 999,000 |
| 09.04.25 17:13:01 | 0 | 1.001,000 |
| 09.04.25 16:43:15 | 0 | 1.022,000 |
| 09.04.25 16:13:27 | 0 | 1.033,000 |
| 09.04.25 15:45:04 | 1 | 1.036,000 |
| 09.04.25 15:43:20 | 0 | 976,500 |
| 09.04.25 15:13:25 | 0 | 975,500 |
| 09.04.25 15:02:37 | 1 | 975,500 |
| 09.04.25 14:43:08 | 0 | 950,000 |
| 09.04.25 14:28:59 | 1 | 950,000 |
| 09.04.25 14:13:27 | 0 | 950,000 |
| 09.04.25 13:43:48 | 0 | 993,500 |
| 09.04.25 13:13:34 | 0 | 993,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:52:40 | 1 | 993,500 |
| 09.04.25 12:43:32 | 0 | 1.000,000 |
| 09.04.25 12:13:54 | 0 | 1.000,000 |
| 09.04.25 11:43:42 | 0 | 1.000,000 |
| 09.04.25 11:14:07 | 0 | 1.000,000 |
| 09.04.25 10:43:26 | 0 | 1.000,000 |
| 09.04.25 10:13:35 | 0 | 1.008,000 |
| 09.04.25 09:43:24 | 0 | 1.008,000 |
| 09.04.25 09:23:01 | 2 | 995,000 |
| 09.04.25 09:13:36 | 0 | 1.001,000 |
| 09.04.25 08:43:03 | 0 | 984,500 |
| 09.04.25 07:56:11 | 2 | 984,500 |
| 09.04.25 07:43:41 | 2 | 962,500 |
| 09.04.25 07:30:52 | 1 | 992,500 |
| 08.04.25 22:43:30 | 0 | 1.011,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:14:05 | 0 | 1.011,000 |
| 08.04.25 21:43:24 | 0 | 995,000 |
| 08.04.25 21:24:00 | 1 | 1.020,000 |
| 08.04.25 21:13:48 | 0 | 995,000 |
| 08.04.25 20:43:35 | 0 | 1.037,000 |
| 08.04.25 20:13:59 | 0 | 1.050,000 |
| 08.04.25 19:46:12 | 1 | 1.057,000 |
| 08.04.25 19:43:40 | 0 | 1.017,000 |
| 08.04.25 19:40:05 | 1 | 1.009,000 |
| 08.04.25 19:13:03 | 0 | 995,000 |
| 08.04.25 18:43:36 | 0 | 1.049,000 |
| 08.04.25 18:13:50 | 0 | 1.064,000 |
| 08.04.25 17:44:01 | 0 | 1.064,000 |
| 08.04.25 17:39:09 | 1 | 1.064,000 |
| 08.04.25 17:14:02 | 0 | 1.073,000 |