TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:52:08 | - | 1.040,000 |
29.05.25 21:51:36 | - | 1.041,000 |
29.05.25 21:51:20 | - | 1.039,000 |
29.05.25 21:51:10 | - | 1.041,000 |
29.05.25 21:50:11 | - | 1.044,000 |
29.05.25 21:49:48 | - | 1.042,000 |
29.05.25 21:48:57 | - | 1.044,000 |
29.05.25 21:46:09 | - | 1.046,000 |
29.05.25 21:45:28 | - | 1.044,000 |
29.05.25 21:41:19 | - | 1.042,000 |
29.05.25 21:40:14 | - | 1.041,000 |
29.05.25 21:39:39 | - | 1.039,000 |
29.05.25 21:39:28 | - | 1.038,000 |
29.05.25 21:39:06 | - | 1.036,000 |
29.05.25 21:38:52 | - | 1.036,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:38:42 | - | 1.036,000 |
29.05.25 21:37:44 | - | 1.038,000 |
29.05.25 21:36:54 | - | 1.038,000 |
29.05.25 21:36:20 | - | 1.039,000 |
29.05.25 21:36:12 | - | 1.039,000 |
29.05.25 21:35:37 | - | 1.039,000 |
29.05.25 21:34:55 | - | 1.037,000 |
29.05.25 21:34:50 | - | 1.035,000 |
29.05.25 21:34:16 | - | 1.037,000 |
29.05.25 21:34:08 | - | 1.035,000 |
29.05.25 21:32:25 | - | 1.039,000 |
29.05.25 21:32:08 | - | 1.038,000 |
29.05.25 21:30:48 | - | 1.036,000 |
29.05.25 21:29:31 | - | 1.039,000 |
29.05.25 21:29:17 | - | 1.039,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:28:03 | - | 1.043,000 |
29.05.25 21:24:44 | - | 1.041,000 |
29.05.25 21:24:33 | - | 1.039,000 |
29.05.25 21:24:17 | - | 1.041,000 |
29.05.25 21:22:17 | - | 1.039,000 |
29.05.25 21:21:33 | - | 1.038,000 |
29.05.25 21:21:11 | - | 1.036,000 |
29.05.25 21:19:38 | - | 1.034,000 |
29.05.25 21:16:39 | - | 1.033,000 |
29.05.25 21:16:34 | - | 1.033,000 |
29.05.25 21:12:57 | - | 1.033,000 |
29.05.25 21:09:07 | - | 1.033,000 |
29.05.25 21:09:02 | - | 1.033,000 |
29.05.25 21:08:26 | - | 1.033,000 |
29.05.25 21:08:11 | - | 1.033,000 |