TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:23:19 | - | 1.078,000 |
28.05.25 17:20:14 | - | 1.075,000 |
28.05.25 17:14:32 | - | 1.073,000 |
28.05.25 17:11:46 | - | 1.070,000 |
28.05.25 17:09:33 | - | 1.073,000 |
28.05.25 17:09:04 | - | 1.070,000 |
28.05.25 17:08:58 | - | 1.072,000 |
28.05.25 17:08:30 | - | 1.074,000 |
28.05.25 17:07:57 | - | 1.072,000 |
28.05.25 17:01:30 | - | 1.075,000 |
28.05.25 17:01:17 | - | 1.074,000 |
28.05.25 16:53:46 | - | 1.072,000 |
28.05.25 16:51:24 | - | 1.070,000 |
28.05.25 16:50:53 | - | 1.068,000 |
28.05.25 16:41:52 | - | 1.073,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:40:09 | - | 1.073,000 |
28.05.25 16:38:06 | - | 1.073,000 |
28.05.25 16:36:29 | - | 1.073,000 |
28.05.25 16:33:59 | - | 1.074,000 |
28.05.25 16:31:18 | - | 1.072,000 |
28.05.25 16:31:01 | - | 1.073,000 |
28.05.25 16:25:14 | - | 1.077,000 |
28.05.25 16:21:29 | - | 1.077,000 |
28.05.25 16:15:28 | - | 1.077,000 |
28.05.25 16:11:32 | - | 1.077,000 |
28.05.25 16:06:54 | - | 1.076,000 |
28.05.25 16:01:48 | - | 1.078,000 |
28.05.25 16:00:51 | - | 1.078,000 |
28.05.25 16:00:46 | - | 1.076,000 |
28.05.25 15:58:49 | - | 1.078,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:55:13 | - | 1.079,000 |
28.05.25 15:50:29 | - | 1.079,000 |
28.05.25 15:48:46 | - | 1.082,000 |
28.05.25 15:48:37 | - | 1.087,000 |
28.05.25 15:47:09 | - | 1.087,000 |
28.05.25 15:45:20 | - | 1.085,000 |
28.05.25 15:42:58 | - | 1.074,000 |
28.05.25 15:42:50 | - | 1.074,000 |
28.05.25 15:42:16 | - | 1.073,000 |
28.05.25 15:41:47 | - | 1.073,000 |
28.05.25 15:41:15 | - | 1.072,000 |
28.05.25 15:40:47 | - | 1.074,000 |
28.05.25 15:40:40 | - | 1.073,000 |
28.05.25 15:40:07 | - | 1.078,000 |
28.05.25 15:39:56 | - | 1.072,000 |