TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:30:41 | - | 1.074,000 |
28.05.25 20:30:24 | - | 1.072,000 |
28.05.25 20:29:09 | - | 1.076,000 |
28.05.25 20:29:04 | - | 1.075,000 |
28.05.25 20:28:32 | - | 1.075,000 |
28.05.25 20:25:29 | - | 1.076,000 |
28.05.25 20:22:05 | - | 1.078,000 |
28.05.25 20:21:37 | - | 1.076,000 |
28.05.25 20:21:00 | - | 1.078,000 |
28.05.25 20:19:53 | - | 1.080,000 |
28.05.25 20:15:57 | - | 1.080,000 |
28.05.25 20:15:51 | - | 1.079,000 |
28.05.25 20:14:14 | - | 1.080,000 |
28.05.25 20:13:41 | - | 1.081,000 |
28.05.25 20:13:36 | - | 1.081,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:12:37 | - | 1.081,000 |
28.05.25 20:11:54 | - | 1.079,000 |
28.05.25 20:11:25 | - | 1.080,000 |
28.05.25 20:10:05 | - | 1.079,000 |
28.05.25 20:09:32 | - | 1.079,000 |
28.05.25 20:06:20 | - | 1.078,000 |
28.05.25 20:05:27 | - | 1.080,000 |
28.05.25 20:05:04 | - | 1.082,000 |
28.05.25 20:03:40 | - | 1.082,000 |
28.05.25 20:02:40 | - | 1.082,000 |
28.05.25 19:54:44 | - | 1.080,000 |
28.05.25 19:49:29 | - | 1.079,000 |
28.05.25 19:46:58 | - | 1.077,000 |
28.05.25 19:43:06 | - | 1.075,000 |
28.05.25 19:37:56 | - | 1.077,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:31:41 | - | 1.078,000 |
28.05.25 19:27:15 | - | 1.076,000 |
28.05.25 19:24:07 | - | 1.077,000 |
28.05.25 19:21:17 | - | 1.079,000 |
28.05.25 19:21:03 | - | 1.078,000 |
28.05.25 19:17:12 | - | 1.082,000 |
28.05.25 19:09:30 | - | 1.079,000 |
28.05.25 19:09:09 | - | 1.080,000 |
28.05.25 19:08:11 | - | 1.079,000 |
28.05.25 19:07:29 | - | 1.080,000 |
28.05.25 19:07:06 | - | 1.079,000 |
28.05.25 19:06:53 | - | 1.078,000 |
28.05.25 19:05:30 | - | 1.076,000 |
28.05.25 19:03:29 | - | 1.073,000 |
28.05.25 19:02:29 | - | 1.075,000 |