ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:06 | - | 133,900 |
04.06.25 17:26:59 | - | 133,950 |
04.06.25 17:26:53 | - | 133,900 |
04.06.25 17:26:44 | - | 133,900 |
04.06.25 17:26:36 | - | 133,950 |
04.06.25 17:26:10 | - | 133,900 |
04.06.25 17:26:05 | - | 133,950 |
04.06.25 17:25:42 | - | 133,900 |
04.06.25 17:25:27 | - | 133,950 |
04.06.25 17:25:18 | - | 133,950 |
04.06.25 17:24:50 | - | 133,900 |
04.06.25 17:24:44 | - | 133,900 |
04.06.25 17:24:26 | - | 133,900 |
04.06.25 17:24:14 | - | 133,950 |
04.06.25 17:24:08 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:03 | - | 133,950 |
04.06.25 17:23:53 | - | 134,000 |
04.06.25 17:23:45 | - | 134,000 |
04.06.25 17:23:37 | - | 134,050 |
04.06.25 17:23:28 | - | 134,000 |
04.06.25 17:23:22 | - | 134,050 |
04.06.25 17:22:57 | - | 134,000 |
04.06.25 17:22:49 | - | 134,050 |
04.06.25 17:22:46 | - | 134,100 |
04.06.25 17:22:32 | - | 134,050 |
04.06.25 17:22:28 | - | 134,000 |
04.06.25 17:22:11 | - | 133,900 |
04.06.25 17:21:54 | - | 133,850 |
04.06.25 17:21:27 | - | 133,900 |
04.06.25 17:21:20 | - | 133,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:14 | - | 133,950 |
04.06.25 17:20:56 | - | 133,900 |
04.06.25 17:20:39 | - | 133,900 |
04.06.25 17:20:31 | - | 133,850 |
04.06.25 17:20:18 | - | 133,900 |
04.06.25 17:20:12 | - | 133,950 |
04.06.25 17:20:05 | - | 133,800 |
04.06.25 17:20:00 | - | 133,850 |
04.06.25 17:19:55 | - | 133,900 |
04.06.25 17:19:49 | - | 133,800 |
04.06.25 17:19:42 | - | 133,800 |
04.06.25 17:19:41 | - | 133,750 |
04.06.25 17:19:28 | - | 133,700 |
04.06.25 17:19:18 | - | 133,750 |
04.06.25 17:19:08 | - | 133,700 |