Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:40 | 100 | 176,0950 |
19:56:40 | 100 | 176,0950 |
19:56:21 | 200 | 176,0900 |
19:54:49 | 100 | 175,9800 |
19:54:49 | 100 | 175,9800 |
19:54:49 | 100 | 175,9800 |
19:54:48 | 100 | 175,9600 |
19:54:48 | 100 | 175,9600 |
19:54:48 | 100 | 175,9600 |
19:54:48 | 100 | 175,9600 |
19:54:48 | 100 | 175,9600 |
19:54:48 | 100 | 175,9500 |
19:53:06 | 100 | 175,8400 |
19:53:06 | 100 | 175,8200 |
19:53:00 | 100 | 175,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:00 | 100 | 175,7900 |
19:53:00 | 100 | 175,7600 |
19:53:00 | 100 | 175,7000 |
19:53:00 | 100 | 175,7000 |
19:51:40 | 109 | 175,5900 |
19:50:33 | 100 | 175,5850 |
19:50:16 | 161 | 175,5850 |
19:50:08 | 194 | 175,6030 |
19:50:07 | 100 | 175,6400 |
19:50:07 | 100 | 175,6400 |
19:50:07 | 100 | 175,6100 |
19:50:07 | 100 | 175,6000 |
19:50:07 | 100 | 175,5900 |
19:50:07 | 100 | 175,5800 |
19:50:07 | 100 | 175,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:07 | 100 | 175,5800 |
19:50:07 | 100 | 175,5800 |
19:50:07 | 100 | 175,5800 |
19:50:07 | 100 | 175,4750 |
19:50:07 | 100 | 175,4300 |
19:49:31 | 100 | 175,4750 |
19:49:31 | 100 | 175,4750 |
19:49:31 | 100 | 175,4750 |
19:49:31 | 100 | 175,4600 |
19:49:31 | 100 | 175,4600 |
19:49:31 | 100 | 175,4500 |
19:49:26 | 120 | 175,4750 |
19:49:24 | 100 | 175,4000 |
19:48:20 | 100 | 175,4700 |
19:47:35 | 100 | 175,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login