Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 169,3800 |
| 01.10.25 22:00:02 | 191,41 Tsd. | 169,3800 |
| 01.10.25 22:00:00 | 166 | 169,3830 |
| 01.10.25 21:59:59 | 100 | 169,3500 |
| 01.10.25 21:59:59 | 100 | 169,3500 |
| 01.10.25 21:59:59 | 100 | 169,3300 |
| 01.10.25 21:59:59 | 100 | 169,3300 |
| 01.10.25 21:59:58 | 100 | 169,3800 |
| 01.10.25 21:59:58 | 100 | 169,4000 |
| 01.10.25 21:59:58 | 100 | 169,4000 |
| 01.10.25 21:59:58 | 100 | 169,3900 |
| 01.10.25 21:59:58 | 101 | 169,3650 |
| 01.10.25 21:59:58 | 200 | 169,4000 |
| 01.10.25 21:59:58 | 168 | 169,4000 |
| 01.10.25 21:59:58 | 100 | 169,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 232 | 169,4000 |
| 01.10.25 21:59:58 | 200 | 169,4000 |
| 01.10.25 21:59:56 | 100 | 169,3600 |
| 01.10.25 21:59:53 | 100 | 169,3500 |
| 01.10.25 21:59:53 | 119 | 169,3900 |
| 01.10.25 21:59:51 | 100 | 169,3600 |
| 01.10.25 21:59:51 | 100 | 169,3900 |
| 01.10.25 21:59:50 | 100 | 169,3700 |
| 01.10.25 21:59:50 | 100 | 169,3900 |
| 01.10.25 21:59:50 | 167 | 169,3800 |
| 01.10.25 21:59:50 | 200 | 169,3900 |
| 01.10.25 21:59:50 | 100 | 169,3900 |
| 01.10.25 21:59:50 | 100 | 169,3600 |
| 01.10.25 21:59:49 | 100 | 169,3600 |
| 01.10.25 21:59:49 | 444 | 169,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:48 | 100 | 169,4000 |
| 01.10.25 21:59:48 | 100 | 169,3800 |
| 01.10.25 21:59:48 | 200 | 169,3800 |
| 01.10.25 21:59:48 | 471 | 169,3800 |
| 01.10.25 21:59:48 | 250 | 169,3800 |
| 01.10.25 21:59:48 | 250 | 169,3800 |
| 01.10.25 21:59:48 | 100 | 169,3900 |
| 01.10.25 21:59:48 | 100 | 169,3900 |
| 01.10.25 21:59:48 | 100 | 169,4000 |
| 01.10.25 21:59:48 | 100 | 169,4200 |
| 01.10.25 21:59:47 | 100 | 169,4100 |
| 01.10.25 21:59:47 | 100 | 169,4050 |
| 01.10.25 21:59:47 | 100 | 169,4150 |
| 01.10.25 21:59:47 | 100 | 169,4150 |
| 01.10.25 21:59:47 | 100 | 169,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login