Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:48 | 100 | 175,95 |
19:50:07 | 100 | 175,60 |
19:37:39 | 100 | 175,47 |
19:37:39 | 100 | 175,53 |
19:37:39 | 100 | 175,53 |
19:34:08 | 100 | 175,47 |
19:34:08 | 100 | 175,47 |
19:30:03 | 100 | 175,45 |
19:30:03 | 103 | 175,45 |
19:10:31 | 100 | 175,44 |
18:52:09 | 100 | 175,64 |
18:33:53 | 100 | 175,56 |
18:33:53 | 100 | 175,56 |
18:11:30 | 134 | 175,48 |
18:03:41 | 100 | 175,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:41 | 100 | 175,29 |
17:50:58 | 100 | 175,06 |
17:46:06 | 100 | 175,21 |
17:40:29 | 100 | 175,49 |
17:29:50 | 100 | 175,44 |
17:27:50 | 300 | 175,71 |
17:27:50 | 100 | 175,71 |
17:27:50 | 100 | 175,71 |
17:27:50 | 100 | 175,83 |
17:27:50 | 100 | 175,85 |
17:01:44 | 151 | 175,75 |
17:01:44 | 107 | 175,75 |
16:51:34 | 100 | 176,07 |
16:51:34 | 100 | 176,07 |
16:43:50 | 100 | 175,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:22 | 100 | 175,75 |
16:03:04 | 100 | 175,42 |
16:01:01 | 100 | 175,38 |
15:49:51 | 100 | 175,60 |
15:42:55 | 151 | 176,55 |
15:40:22 | 200 | 176,74 |
15:40:22 | 100 | 176,74 |
22.10.25 21:59:56 | 100 | 177,14 |
22.10.25 21:59:54 | 100 | 177,11 |
22.10.25 21:59:49 | 100 | 177,13 |
22.10.25 21:59:49 | 100 | 177,12 |
22.10.25 21:59:49 | 100 | 177,11 |
22.10.25 21:59:45 | 100 | 177,08 |
22.10.25 21:59:31 | 100 | 177,05 |
22.10.25 21:59:11 | 100 | 177,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login