Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:49 | 100 | 168,95 |
| 15:59:17 | 100 | 169,11 |
| 15:49:55 | 143 | 168,43 |
| 15:48:50 | 100 | 168,57 |
| 15:46:47 | 100 | 168,88 |
| 15:43:25 | 100 | 168,90 |
| 15:42:06 | 165 | 168,74 |
| 15:42:06 | 100 | 168,74 |
| 15:42:02 | 100 | 168,62 |
| 15:36:36 | 100 | 168,34 |
| 15:34:52 | 200 | 168,61 |
| 15:34:52 | 114 | 168,61 |
| 15:34:05 | 164 | 168,69 |
| 15:33:23 | 100 | 168,55 |
| 15:33:23 | 151 | 168,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:23 | 100 | 168,54 |
| 15:33:15 | 166 | 168,39 |
| 15:33:10 | 151 | 168,32 |
| 15:32:57 | 139 | 168,55 |
| 15:32:55 | 268 | 168,43 |
| 09.06.26 21:59:50 | 100 | 167,60 |
| 09.06.26 21:59:50 | 100 | 167,60 |
| 09.06.26 21:59:49 | 100 | 167,60 |
| 09.06.26 21:59:49 | 100 | 167,58 |
| 09.06.26 21:59:43 | 100 | 167,45 |
| 09.06.26 21:59:30 | 100 | 167,37 |
| 09.06.26 21:59:30 | 100 | 167,37 |
| 09.06.26 21:58:10 | 100 | 167,46 |
| 09.06.26 21:58:09 | 300 | 167,43 |
| 09.06.26 21:58:04 | 100 | 167,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:58:04 | 100 | 167,49 |
| 09.06.26 21:58:04 | 100 | 167,48 |
| 09.06.26 21:57:48 | 100 | 167,50 |
| 09.06.26 21:57:29 | 100 | 167,37 |
| 09.06.26 21:55:23 | 100 | 167,49 |
| 09.06.26 21:55:23 | 100 | 167,52 |
| 09.06.26 21:55:23 | 100 | 167,50 |
| 09.06.26 21:53:10 | 109 | 167,69 |
| 09.06.26 21:52:40 | 100 | 167,55 |
| 09.06.26 21:52:40 | 100 | 167,53 |
| 09.06.26 21:51:40 | 100 | 167,45 |
| 09.06.26 21:51:31 | 100 | 167,49 |
| 09.06.26 21:51:31 | 100 | 167,47 |
| 09.06.26 21:51:10 | 100 | 167,59 |
| 09.06.26 21:50:52 | 139 | 167,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login