ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:58 | - | 151,65 |
20:06:44 | - | 151,60 |
20:06:35 | - | 151,60 |
20:05:40 | - | 151,55 |
20:04:40 | - | 151,55 |
20:03:06 | - | 151,50 |
20:01:20 | - | 151,50 |
20:00:45 | - | 151,45 |
20:00:25 | - | 151,40 |
20:00:24 | - | 151,35 |
19:59:13 | - | 151,35 |
19:56:13 | - | 151,35 |
19:55:40 | - | 151,35 |
19:55:25 | - | 151,20 |
19:55:09 | - | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:50 | - | 151,15 |
19:53:45 | - | 151,15 |
19:53:25 | - | 151,15 |
19:53:05 | - | 151,05 |
19:53:03 | - | 151,00 |
19:53:02 | - | 151,00 |
19:52:34 | - | 151,00 |
19:50:15 | - | 150,95 |
19:50:10 | - | 150,85 |
19:48:55 | - | 150,85 |
19:48:53 | - | 150,90 |
19:48:27 | - | 150,85 |
19:48:23 | - | 150,90 |
19:48:21 | - | 150,85 |
19:47:47 | - | 150,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:38 | - | 150,90 |
19:47:28 | - | 150,90 |
19:44:28 | - | 150,90 |
19:43:04 | - | 150,90 |
19:42:45 | - | 150,95 |
19:42:42 | - | 150,90 |
19:42:03 | - | 151,00 |
19:40:11 | - | 150,95 |
19:40:10 | - | 151,00 |
19:38:21 | - | 150,95 |
19:37:42 | - | 150,90 |
19:37:16 | - | 151,05 |
19:36:29 | - | 151,00 |
19:35:26 | - | 151,00 |
19:35:22 | - | 150,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login