ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 0 | 152,350 |
15:13:29 | 0 | 153,500 |
14:43:50 | 0 | 153,500 |
14:13:46 | 0 | 153,550 |
13:44:04 | 0 | 153,600 |
13:14:15 | 0 | 153,600 |
12:51:37 | 120 | 153,650 |
12:43:27 | 0 | 152,100 |
12:13:59 | 0 | 152,100 |
11:44:22 | 0 | 152,050 |
11:13:57 | 0 | 152,050 |
10:43:56 | 0 | 152,050 |
10:13:46 | 0 | 152,050 |
09:43:50 | 0 | 152,050 |
09:13:24 | 0 | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:43 | 0 | 152,050 |
07:30:17 | 0 | 152,000 |
22.10.25 22:43:41 | 0 | 152,850 |
22.10.25 22:14:16 | 0 | 152,850 |
22.10.25 21:43:39 | 0 | 152,850 |
22.10.25 21:14:01 | 0 | 152,850 |
22.10.25 20:43:08 | 0 | 152,850 |
22.10.25 20:13:14 | 0 | 152,900 |
22.10.25 19:44:09 | 0 | 152,900 |
22.10.25 19:13:35 | 0 | 152,900 |
22.10.25 18:43:04 | 0 | 152,900 |
22.10.25 18:13:32 | 0 | 152,900 |
22.10.25 17:44:02 | 0 | 152,900 |
22.10.25 17:14:23 | 0 | 152,500 |
22.10.25 16:43:39 | 0 | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:02 | 0 | 152,250 |
22.10.25 15:43:12 | 0 | 152,250 |
22.10.25 15:13:53 | 0 | 152,150 |
22.10.25 14:44:05 | 0 | 152,150 |
22.10.25 14:13:16 | 0 | 152,100 |
22.10.25 13:44:22 | 0 | 152,100 |
22.10.25 13:14:08 | 0 | 152,100 |
22.10.25 12:43:27 | 0 | 152,100 |
22.10.25 12:13:02 | 0 | 152,050 |
22.10.25 11:43:17 | 0 | 152,000 |
22.10.25 11:13:49 | 0 | 152,000 |
22.10.25 10:44:15 | 0 | 152,000 |
22.10.25 10:13:46 | 0 | 152,000 |
22.10.25 09:43:07 | 0 | 151,800 |
22.10.25 09:13:27 | 0 | 151,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login