ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:54 | 0 | 144,460 |
| 10:13:42 | 0 | 144,460 |
| 09:44:11 | 0 | 144,400 |
| 09:14:33 | 0 | 144,400 |
| 08:53:09 | 3 | 144,380 |
| 08:44:09 | 0 | 144,420 |
| 07:30:51 | 0 | 144,420 |
| 09.06.26 22:44:07 | 0 | 145,080 |
| 09.06.26 22:13:35 | 0 | 145,020 |
| 09.06.26 21:44:27 | 0 | 145,020 |
| 09.06.26 21:13:59 | 0 | 145,040 |
| 09.06.26 20:43:26 | 0 | 145,260 |
| 09.06.26 20:13:07 | 0 | 145,420 |
| 09.06.26 19:43:02 | 0 | 145,480 |
| 09.06.26 19:13:14 | 0 | 145,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 18:43:01 | 0 | 145,960 |
| 09.06.26 18:14:18 | 0 | 145,560 |
| 09.06.26 17:44:08 | 0 | 145,120 |
| 09.06.26 17:31:16 | 1 | 144,960 |
| 09.06.26 17:31:01 | 2 | 144,920 |
| 09.06.26 17:14:05 | 0 | 144,700 |
| 09.06.26 16:44:22 | 0 | 144,700 |
| 09.06.26 16:13:53 | 0 | 144,860 |
| 09.06.26 15:45:05 | 1 | 144,860 |
| 09.06.26 15:44:05 | 0 | 144,860 |
| 09.06.26 15:13:01 | 0 | 145,580 |
| 09.06.26 14:43:26 | 0 | 145,580 |
| 09.06.26 14:13:54 | 0 | 145,580 |
| 09.06.26 13:44:21 | 0 | 145,600 |
| 09.06.26 13:14:24 | 0 | 145,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 12:44:22 | 0 | 145,700 |
| 09.06.26 12:14:25 | 0 | 145,800 |
| 09.06.26 11:44:05 | 0 | 145,840 |
| 09.06.26 11:14:09 | 0 | 145,920 |
| 09.06.26 11:03:40 | 6 | 145,960 |
| 09.06.26 10:44:04 | 0 | 145,960 |
| 09.06.26 10:13:39 | 0 | 145,960 |
| 09.06.26 09:44:08 | 0 | 145,960 |
| 09.06.26 09:13:39 | 0 | 145,960 |
| 09.06.26 08:44:00 | 0 | 145,960 |
| 09.06.26 08:41:30 | 10 | 145,960 |
| 09.06.26 07:30:27 | 0 | 144,800 |
| 08.06.26 22:44:33 | 0 | 145,800 |
| 08.06.26 22:16:26 | 1 | 145,920 |
| 08.06.26 22:16:02 | 1 | 145,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login