ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:47 | 0 | 131,300 |
22:14:18 | 0 | 131,300 |
21:43:51 | 0 | 131,300 |
21:13:30 | 0 | 131,300 |
20:43:19 | 0 | 131,400 |
20:13:45 | 0 | 131,400 |
19:48:03 | 35 | 131,400 |
19:43:35 | 0 | 131,900 |
19:14:06 | 0 | 131,900 |
18:43:02 | 0 | 132,400 |
18:13:09 | 0 | 132,400 |
17:43:39 | 0 | 132,400 |
17:14:33 | 0 | 132,400 |
16:43:56 | 0 | 132,400 |
16:14:28 | 0 | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | 1 | 132,650 |
15:43:55 | 0 | 131,950 |
15:13:46 | 0 | 131,750 |
14:43:02 | 0 | 131,750 |
14:13:40 | 0 | 131,750 |
13:44:24 | 0 | 131,750 |
13:13:03 | 0 | 131,750 |
12:43:01 | 0 | 131,750 |
12:13:22 | 0 | 131,750 |
11:43:42 | 0 | 131,750 |
11:13:11 | 0 | 131,750 |
10:44:27 | 0 | 131,750 |
10:14:11 | 0 | 131,750 |
09:44:26 | 0 | 131,750 |
09:14:12 | 0 | 131,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:00 | 0 | 131,750 |
07:30:23 | 0 | 131,750 |
13.06.25 22:43:47 | 0 | 132,550 |
13.06.25 22:13:59 | 0 | 132,550 |
13.06.25 21:43:19 | 0 | 132,550 |
13.06.25 21:13:53 | 0 | 132,800 |
13.06.25 20:44:27 | 0 | 132,800 |
13.06.25 20:13:49 | 0 | 132,900 |
13.06.25 19:43:31 | 0 | 132,900 |
13.06.25 19:13:46 | 0 | 132,900 |
13.06.25 18:43:49 | 0 | 132,900 |
13.06.25 18:13:55 | 0 | 133,300 |
13.06.25 17:44:04 | 0 | 133,400 |
13.06.25 17:14:01 | 0 | 133,600 |
13.06.25 16:43:00 | 0 | 133,650 |