ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:02 | 0 | 137,900 |
19:43:52 | 0 | 137,900 |
19:14:18 | 0 | 137,900 |
18:43:36 | 0 | 137,900 |
18:14:05 | 0 | 137,900 |
17:43:50 | 0 | 137,800 |
17:13:55 | 0 | 137,800 |
16:44:07 | 0 | 137,550 |
16:14:08 | 0 | 137,550 |
15:44:04 | 0 | 138,250 |
15:14:23 | 0 | 138,450 |
14:44:04 | 0 | 138,450 |
14:13:29 | 0 | 138,450 |
13:43:08 | 0 | 138,450 |
13:14:01 | 0 | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:50 | 0 | 138,450 |
12:13:11 | 0 | 138,450 |
11:43:10 | 0 | 138,450 |
11:13:27 | 0 | 138,450 |
10:43:11 | 0 | 138,400 |
10:13:07 | 0 | 138,400 |
09:43:36 | 0 | 138,250 |
09:13:21 | 0 | 137,700 |
08:44:06 | 0 | 137,500 |
07:30:45 | 0 | 137,400 |
26.05.25 22:44:23 | 0 | 139,350 |
26.05.25 22:13:07 | 0 | 139,350 |
26.05.25 21:43:21 | 0 | 139,350 |
26.05.25 21:13:31 | 0 | 139,350 |
26.05.25 20:43:01 | 0 | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:13:25 | 0 | 139,350 |
26.05.25 19:43:47 | 0 | 139,350 |
26.05.25 19:14:01 | 0 | 139,350 |
26.05.25 18:44:22 | 0 | 139,350 |
26.05.25 18:14:08 | 0 | 139,350 |
26.05.25 17:43:51 | 0 | 139,350 |
26.05.25 17:14:26 | 0 | 139,350 |
26.05.25 16:44:25 | 0 | 139,400 |
26.05.25 16:14:03 | 0 | 139,450 |
26.05.25 15:44:17 | 0 | 139,500 |
26.05.25 15:14:17 | 0 | 139,500 |
26.05.25 14:44:16 | 0 | 139,500 |
26.05.25 14:14:15 | 0 | 139,500 |
26.05.25 13:57:12 | 1 | 139,500 |
26.05.25 13:43:28 | 0 | 139,500 |