ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:54 | 0 | 143,650 |
01.10.25 21:49:58 | 0 | 143,900 |
01.10.25 07:32:58 | 0 | 143,900 |
30.09.25 07:31:50 | 0 | 143,800 |
29.09.25 21:56:06 | 0 | 144,350 |
29.09.25 21:49:38 | 0 | 144,200 |
29.09.25 07:34:21 | 0 | 143,300 |
26.09.25 21:32:48 | 0 | 143,750 |
26.09.25 07:42:56 | 0 | 141,850 |
25.09.25 21:32:26 | 0 | 142,700 |
25.09.25 07:31:00 | 0 | 141,400 |
24.09.25 21:34:04 | 0 | 141,800 |
24.09.25 07:31:05 | 0 | 140,500 |
23.09.25 21:36:18 | 0 | 140,400 |
23.09.25 07:34:00 | 0 | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:28 | 0 | 138,000 |
22.09.25 07:51:19 | 0 | 138,050 |
19.09.25 16:01:47 | 0 | 138,000 |
19.09.25 13:01:03 | 0 | 137,500 |
19.09.25 12:51:17 | 0 | 137,450 |
19.09.25 07:33:41 | 0 | 137,350 |
18.09.25 16:06:20 | 0 | 137,400 |
18.09.25 07:34:49 | 0 | 138,150 |
17.09.25 15:53:24 | 0 | 138,050 |
17.09.25 07:32:15 | 0 | 136,950 |
16.09.25 16:53:48 | 0 | 138,950 |
16.09.25 07:30:37 | 0 | 140,150 |
15.09.25 21:57:24 | 0 | 140,900 |
15.09.25 21:31:29 | 0 | 140,850 |
15.09.25 15:52:29 | 0 | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:07 | 0 | 141,150 |
15.09.25 07:33:58 | 0 | 141,350 |
12.09.25 07:32:35 | 0 | 141,250 |
11.09.25 21:30:46 | 0 | 141,000 |
11.09.25 07:38:57 | 0 | 139,450 |
10.09.25 07:32:21 | 0 | 139,250 |
09.09.25 21:31:04 | 0 | 140,300 |
09.09.25 07:32:59 | 0 | 138,500 |
08.09.25 21:32:35 | 0 | 138,900 |
08.09.25 07:34:41 | 0 | 141,450 |
05.09.25 21:34:49 | 0 | 141,250 |
05.09.25 14:55:04 | 0 | 139,800 |
05.09.25 07:33:41 | 0 | 140,700 |
04.09.25 16:04:29 | 0 | 141,650 |
04.09.25 07:35:27 | 0 | 141,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login