ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 0 | 151,750 |
13:54:17 | 0 | 151,750 |
07:37:47 | 0 | 151,800 |
22.10.25 13:32:20 | 0 | 152,000 |
22.10.25 07:32:47 | 0 | 151,950 |
21.10.25 15:53:45 | 0 | 152,250 |
21.10.25 07:33:01 | 0 | 151,950 |
20.10.25 07:34:35 | 0 | 150,850 |
17.10.25 21:36:24 | 0 | 150,600 |
17.10.25 16:04:07 | 0 | 150,650 |
17.10.25 07:33:52 | 0 | 149,100 |
16.10.25 07:40:09 | 0 | 153,050 |
15.10.25 21:37:42 | 0 | 153,800 |
15.10.25 07:32:20 | 0 | 152,500 |
14.10.25 21:48:28 | 0 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:28 | 0 | 150,400 |
13.10.25 21:37:47 | 0 | 151,550 |
13.10.25 07:39:16 | 0 | 152,600 |
10.10.25 21:37:48 | 0 | 152,200 |
10.10.25 07:31:36 | 0 | 150,600 |
09.10.25 07:38:58 | 0 | 150,250 |
08.10.25 21:30:52 | 0 | 150,850 |
08.10.25 07:31:36 | 0 | 149,900 |
07.10.25 21:31:39 | 0 | 148,950 |
07.10.25 12:12:51 | 0 | 147,750 |
07.10.25 07:32:56 | 0 | 147,250 |
06.10.25 21:31:33 | 0 | 147,150 |
06.10.25 07:34:39 | 0 | 144,600 |
03.10.25 21:48:57 | 0 | 144,300 |
03.10.25 19:05:57 | 0 | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:34:15 | 0 | 143,700 |
02.10.25 21:44:06 | 0 | 143,450 |
02.10.25 07:31:54 | 0 | 143,650 |
01.10.25 21:49:58 | 0 | 143,900 |
01.10.25 07:32:58 | 0 | 143,900 |
30.09.25 07:31:50 | 0 | 143,800 |
29.09.25 21:56:06 | 0 | 144,350 |
29.09.25 21:49:38 | 0 | 144,200 |
29.09.25 07:34:21 | 0 | 143,300 |
26.09.25 21:32:48 | 0 | 143,750 |
26.09.25 07:42:56 | 0 | 141,850 |
25.09.25 21:32:26 | 0 | 142,700 |
25.09.25 07:31:00 | 0 | 141,400 |
24.09.25 21:34:04 | 0 | 141,800 |
24.09.25 07:31:05 | 0 | 140,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login