ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:57:51 | - | 134,100 |
04.06.25 17:57:45 | - | 134,150 |
04.06.25 17:57:37 | - | 134,100 |
04.06.25 17:57:30 | - | 134,150 |
04.06.25 17:57:29 | - | 134,150 |
04.06.25 17:56:42 | - | 134,050 |
04.06.25 17:56:37 | - | 134,000 |
04.06.25 17:56:25 | - | 134,050 |
04.06.25 17:56:20 | - | 134,000 |
04.06.25 17:56:11 | - | 134,050 |
04.06.25 17:56:00 | - | 134,000 |
04.06.25 17:55:53 | - | 134,050 |
04.06.25 17:55:38 | - | 134,000 |
04.06.25 17:54:59 | - | 134,050 |
04.06.25 17:54:53 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:54:43 | - | 134,050 |
04.06.25 17:54:38 | - | 134,000 |
04.06.25 17:54:30 | - | 134,000 |
04.06.25 17:53:52 | - | 134,050 |
04.06.25 17:53:46 | - | 134,100 |
04.06.25 17:53:30 | - | 134,050 |
04.06.25 17:53:03 | - | 134,100 |
04.06.25 17:52:48 | - | 134,050 |
04.06.25 17:52:39 | - | 134,050 |
04.06.25 17:52:19 | - | 134,100 |
04.06.25 17:52:05 | - | 134,050 |
04.06.25 17:51:46 | - | 134,050 |
04.06.25 17:51:41 | - | 134,000 |
04.06.25 17:51:33 | - | 134,050 |
04.06.25 17:51:27 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:19 | - | 134,050 |
04.06.25 17:51:08 | - | 134,000 |
04.06.25 17:50:52 | - | 133,950 |
04.06.25 17:50:21 | - | 134,000 |
04.06.25 17:50:15 | - | 133,950 |
04.06.25 17:50:03 | - | 134,000 |
04.06.25 17:49:38 | - | 134,050 |
04.06.25 17:49:31 | - | 134,000 |
04.06.25 17:49:06 | - | 134,000 |
04.06.25 17:49:01 | - | 134,050 |
04.06.25 17:48:45 | - | 133,850 |
04.06.25 17:48:36 | - | 133,900 |
04.06.25 17:48:30 | - | 133,900 |
04.06.25 17:47:57 | - | 133,950 |
04.06.25 17:47:45 | - | 134,000 |