ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:18 | 0 | 151,30 |
16:58:06 | 0 | 151,25 |
15:36:19 | 0 | 152,40 |
14:10:15 | 0 | 152,65 |
13:05:12 | 0 | 152,50 |
12:12:11 | 0 | 152,35 |
10:50:06 | 0 | 152,55 |
10:10:14 | 0 | 152,60 |
09:10:06 | 0 | 152,55 |
08:14:47 | 0 | 152,50 |
22.10.25 21:40:04 | 0 | 152,75 |
22.10.25 20:08:19 | 0 | 153,00 |
22.10.25 18:35:15 | 0 | 152,05 |
22.10.25 16:58:10 | 0 | 152,70 |
22.10.25 15:36:20 | 0 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:10:16 | 0 | 152,85 |
22.10.25 13:05:12 | 0 | 152,85 |
22.10.25 12:12:11 | 0 | 152,70 |
22.10.25 10:50:08 | 0 | 152,75 |
22.10.25 10:10:14 | 0 | 152,70 |
22.10.25 09:10:03 | 0 | 152,65 |
22.10.25 08:13:59 | 0 | 152,65 |
21.10.25 21:40:09 | 0 | 152,15 |
21.10.25 20:08:22 | 0 | 152,90 |
21.10.25 18:35:16 | 0 | 153,00 |
21.10.25 16:58:05 | 0 | 153,65 |
21.10.25 15:36:21 | 0 | 153,25 |
21.10.25 14:10:13 | 0 | 152,95 |
21.10.25 13:05:11 | 0 | 152,90 |
21.10.25 12:12:11 | 0 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 10:50:02 | 0 | 152,60 |
21.10.25 10:10:13 | 0 | 152,60 |
21.10.25 09:10:11 | 0 | 152,75 |
21.10.25 08:18:14 | 0 | 152,65 |
20.10.25 21:40:06 | 0 | 152,65 |
20.10.25 20:08:18 | 0 | 152,20 |
20.10.25 18:35:12 | 0 | 151,35 |
20.10.25 16:58:07 | 0 | 150,70 |
20.10.25 15:36:20 | 0 | 152,40 |
20.10.25 14:10:12 | 0 | 151,55 |
20.10.25 13:05:12 | 0 | 151,55 |
20.10.25 12:12:12 | 0 | 151,55 |
20.10.25 10:50:07 | 0 | 151,70 |
20.10.25 10:10:16 | 0 | 151,80 |
20.10.25 09:10:08 | 0 | 151,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login