KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:13 | 0 | 23,880 |
13.05.24 19:30:56 | 0 | 23,665 |
13.05.24 16:30:43 | 0 | 24,420 |
13.05.24 12:30:55 | 0 | 22,085 |
13.05.24 09:30:47 | 0 | 22,120 |
13.05.24 08:10:14 | 0 | 22,080 |
10.05.24 19:31:14 | 0 | 22,080 |
10.05.24 16:30:53 | 0 | 22,310 |
10.05.24 12:30:47 | 0 | 22,220 |
10.05.24 09:30:44 | 0 | 22,200 |
10.05.24 08:10:13 | 0 | 22,170 |
09.05.24 19:58:47 | 0 | 22,065 |
09.05.24 19:31:09 | 0 | 22,155 |
09.05.24 16:30:43 | 0 | 22,235 |
09.05.24 12:30:41 | 0 | 22,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:31:02 | 0 | 22,155 |
09.05.24 08:10:13 | 0 | 22,125 |
08.05.24 19:31:03 | 0 | 21,855 |
08.05.24 16:30:43 | 0 | 21,805 |
08.05.24 12:30:59 | 0 | 22,310 |
08.05.24 09:30:41 | 0 | 22,320 |
08.05.24 08:10:12 | 0 | 22,270 |
07.05.24 19:31:17 | 0 | 22,615 |
07.05.24 16:30:42 | 0 | 22,725 |
07.05.24 12:30:47 | 0 | 22,595 |
07.05.24 09:30:50 | 0 | 22,585 |
07.05.24 08:10:11 | 0 | 22,550 |
06.05.24 19:30:56 | 0 | 22,515 |
06.05.24 16:30:42 | 0 | 22,710 |
06.05.24 12:30:43 | 0 | 22,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:30:50 | 0 | 22,335 |
06.05.24 08:10:12 | 0 | 22,315 |
03.05.24 19:31:01 | 0 | 22,515 |
03.05.24 16:31:02 | 0 | 23,175 |
03.05.24 12:30:52 | 0 | 22,995 |
03.05.24 09:30:45 | 0 | 22,975 |
03.05.24 08:10:10 | 0 | 22,945 |
02.05.24 19:31:03 | 0 | 22,975 |
02.05.24 16:30:46 | 0 | 22,400 |
02.05.24 12:30:54 | 0 | 22,055 |
02.05.24 09:31:03 | 0 | 21,835 |
02.05.24 08:10:12 | 0 | 21,820 |
30.04.24 19:30:58 | 0 | 22,310 |
30.04.24 16:30:43 | 0 | 22,140 |
30.04.24 12:30:51 | 0 | 22,665 |