Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:35 | 100 | 80,7300 |
09.06.25 18:42:35 | 100 | 80,7300 |
09.06.25 18:42:35 | 100 | 80,7300 |
09.06.25 18:42:35 | 100 | 80,7150 |
09.06.25 18:42:35 | 100 | 80,7300 |
09.06.25 18:42:35 | 100 | 80,7200 |
09.06.25 18:42:35 | 100 | 80,7300 |
09.06.25 18:42:35 | 100 | 80,7300 |
09.06.25 18:42:35 | 121 | 80,7300 |
09.06.25 18:42:35 | 100 | 80,7200 |
09.06.25 18:42:35 | 100 | 80,7000 |
09.06.25 18:42:35 | 100 | 80,6900 |
09.06.25 18:42:35 | 100 | 80,7000 |
09.06.25 18:42:35 | 100 | 80,6900 |
09.06.25 18:42:35 | 313 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:35 | 100 | 80,6900 |
09.06.25 18:42:35 | 100 | 80,6900 |
09.06.25 18:42:35 | 100 | 80,6900 |
09.06.25 18:42:35 | 100 | 80,6800 |
09.06.25 18:42:17 | 100 | 80,6550 |
09.06.25 18:42:12 | 100 | 80,6600 |
09.06.25 18:42:12 | 100 | 80,6600 |
09.06.25 18:42:08 | 100 | 80,6600 |
09.06.25 18:42:08 | 100 | 80,6525 |
09.06.25 18:41:55 | 100 | 80,6650 |
09.06.25 18:41:55 | 100 | 80,6650 |
09.06.25 18:41:46 | 100 | 80,6450 |
09.06.25 18:41:40 | 200 | 80,6450 |
09.06.25 18:41:40 | 100 | 80,6450 |
09.06.25 18:41:30 | 100 | 80,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:41:30 | 200 | 80,6450 |
09.06.25 18:41:27 | 100 | 80,6450 |
09.06.25 18:41:27 | 100 | 80,6450 |
09.06.25 18:41:27 | 100 | 80,6450 |
09.06.25 18:41:27 | 100 | 80,6475 |
09.06.25 18:41:27 | 100 | 80,6800 |
09.06.25 18:41:27 | 100 | 80,6100 |
09.06.25 18:41:27 | 100 | 80,6400 |
09.06.25 18:41:27 | 100 | 80,6400 |
09.06.25 18:41:27 | 100 | 80,6400 |
09.06.25 18:41:27 | 100 | 80,6400 |
09.06.25 18:41:27 | 100 | 80,6400 |
09.06.25 18:41:27 | 100 | 80,6500 |
09.06.25 18:41:27 | 100 | 80,6350 |
09.06.25 18:41:27 | 1,00 Tsd. | 80,6450 |