Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:04 | 100 | 80,5000 |
10.06.25 18:01:59 | 100 | 80,4700 |
10.06.25 18:01:59 | 100 | 80,4700 |
10.06.25 18:01:25 | 100 | 80,4900 |
10.06.25 18:01:25 | 100 | 80,4600 |
10.06.25 18:01:25 | 100 | 80,5050 |
10.06.25 18:01:25 | 100 | 80,5300 |
10.06.25 18:01:25 | 100 | 80,5200 |
10.06.25 18:01:25 | 100 | 80,5200 |
10.06.25 18:01:25 | 100 | 80,5200 |
10.06.25 18:01:25 | 100 | 80,4800 |
10.06.25 18:01:25 | 103 | 80,4800 |
10.06.25 18:01:25 | 104 | 80,4700 |
10.06.25 18:01:25 | 100 | 80,4600 |
10.06.25 18:01:25 | 113 | 80,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:25 | 229 | 80,4500 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:05 | 100 | 80,3450 |
10.06.25 18:01:04 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:04 | 100 | 80,2600 |
10.06.25 18:01:04 | 100 | 80,3200 |
10.06.25 18:01:04 | 100 | 80,3300 |
10.06.25 18:01:04 | 100 | 80,2504 |
10.06.25 18:00:58 | 100 | 80,3450 |
10.06.25 18:00:58 | 100 | 80,3450 |
10.06.25 18:00:57 | 100 | 80,3450 |
10.06.25 18:00:57 | 100 | 80,3450 |
10.06.25 18:00:57 | 100 | 80,3450 |
10.06.25 18:00:57 | 100 | 80,3450 |
10.06.25 18:00:57 | 100 | 80,3450 |
10.06.25 18:00:57 | 100 | 80,3450 |
10.06.25 18:00:57 | 100 | 80,3450 |
10.06.25 18:00:57 | 100 | 80,3450 |
10.06.25 18:00:56 | 100 | 80,3450 |