SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:28 | - | 86,16 |
| 16:55:26 | - | 86,16 |
| 16:55:25 | - | 86,12 |
| 16:55:24 | - | 86,12 |
| 16:53:51 | - | 86,12 |
| 16:53:36 | - | 86,10 |
| 16:53:33 | - | 86,10 |
| 16:53:28 | - | 86,10 |
| 16:53:22 | - | 86,08 |
| 16:52:57 | - | 86,06 |
| 16:51:35 | - | 86,04 |
| 16:51:29 | - | 86,02 |
| 16:51:26 | - | 86,00 |
| 16:51:25 | - | 85,98 |
| 16:50:29 | - | 85,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:28 | - | 85,94 |
| 16:49:55 | - | 85,94 |
| 16:48:42 | - | 85,92 |
| 16:48:41 | - | 85,94 |
| 16:48:37 | - | 85,94 |
| 16:48:28 | - | 85,92 |
| 16:48:08 | - | 85,92 |
| 16:47:56 | - | 85,94 |
| 16:47:35 | - | 85,92 |
| 16:47:33 | - | 85,94 |
| 16:47:31 | - | 85,96 |
| 16:47:08 | - | 85,98 |
| 16:47:07 | - | 86,00 |
| 16:45:07 | - | 86,00 |
| 16:43:50 | - | 86,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:03 | - | 85,98 |
| 16:42:00 | - | 86,00 |
| 16:41:24 | - | 86,00 |
| 16:39:49 | - | 86,00 |
| 16:38:12 | - | 85,98 |
| 16:38:11 | - | 86,00 |
| 16:37:24 | - | 86,04 |
| 16:37:08 | - | 86,02 |
| 16:36:55 | - | 86,00 |
| 16:36:16 | - | 85,98 |
| 16:36:14 | - | 85,96 |
| 16:35:21 | - | 85,94 |
| 16:35:19 | - | 85,94 |
| 16:34:24 | - | 85,92 |
| 16:31:24 | - | 85,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login