SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:28 | 0 | 57,9600 |
30.05.25 08:01:50 | 0 | 58,6600 |
29.05.25 08:07:16 | 0 | 59,7600 |
28.05.25 08:00:33 | 0 | 58,3800 |
27.05.25 08:02:11 | 0 | 55,6000 |
26.05.25 17:08:39 | 202 | 56,4000 |
26.05.25 08:01:40 | 0 | 55,3600 |
23.05.25 08:02:04 | 0 | 56,3800 |
23.05.25 08:02:02 | 0 | 56,3800 |
22.05.25 08:02:07 | 0 | 55,3800 |
21.05.25 08:01:49 | 0 | 56,4400 |
20.05.25 08:02:46 | 0 | 55,1800 |
19.05.25 08:04:13 | 0 | 58,4600 |
16.05.25 15:37:42 | 386 | 60,2000 |
16.05.25 08:02:18 | 0 | 59,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:25 | 0 | 59,0600 |
14.05.25 08:00:13 | 0 | 60,4000 |
13.05.25 08:01:07 | 0 | 62,3600 |
12.05.25 17:24:37 | 500 | 61,3400 |
12.05.25 08:00:40 | 0 | 57,7200 |
09.05.25 08:00:14 | 0 | 57,3800 |
08.05.25 08:01:32 | 0 | 55,3000 |
07.05.25 08:03:32 | 0 | 53,4200 |
06.05.25 08:00:35 | 0 | 53,4000 |
05.05.25 08:04:32 | 0 | 53,6000 |
Keine Daten verfügbar