SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:18 | 0 | 71,000 |
16:14:09 | 0 | 71,000 |
15:43:55 | 0 | 71,000 |
15:13:47 | 0 | 71,000 |
14:43:11 | 0 | 71,000 |
14:14:20 | 0 | 71,000 |
13:43:20 | 0 | 71,000 |
13:13:40 | 0 | 71,000 |
12:43:40 | 0 | 71,000 |
12:13:39 | 0 | 71,000 |
11:43:53 | 0 | 71,000 |
11:14:01 | 0 | 71,000 |
10:43:56 | 0 | 71,000 |
10:14:11 | 0 | 71,000 |
09:44:28 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:34 | 0 | 71,000 |
08:43:08 | 0 | 71,000 |
07:30:07 | 0 | 70,980 |
03.07.25 22:43:13 | 0 | 71,840 |
03.07.25 22:13:12 | 0 | 71,840 |
03.07.25 21:43:54 | 0 | 71,840 |
03.07.25 21:14:09 | 0 | 71,840 |
03.07.25 20:43:51 | 0 | 71,840 |
03.07.25 20:13:06 | 0 | 71,840 |
03.07.25 19:43:26 | 0 | 71,840 |
03.07.25 19:13:15 | 0 | 71,840 |
03.07.25 18:43:12 | 0 | 71,840 |
03.07.25 18:13:07 | 0 | 71,840 |
03.07.25 17:43:00 | 0 | 71,840 |
03.07.25 17:14:11 | 0 | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:43:06 | 0 | 71,500 |
03.07.25 16:14:08 | 0 | 71,500 |
03.07.25 15:43:50 | 0 | 71,340 |
03.07.25 15:14:23 | 0 | 71,340 |
03.07.25 14:43:04 | 0 | 71,340 |
03.07.25 14:13:15 | 0 | 70,920 |
03.07.25 13:43:13 | 0 | 70,920 |
03.07.25 13:13:27 | 0 | 70,920 |
03.07.25 12:44:04 | 0 | 70,920 |
03.07.25 12:13:58 | 0 | 70,920 |
03.07.25 11:44:20 | 0 | 70,920 |
03.07.25 11:13:58 | 0 | 70,920 |
03.07.25 10:44:23 | 0 | 70,920 |
03.07.25 10:13:41 | 0 | 70,860 |
03.07.25 09:43:53 | 0 | 70,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login