SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:33 | 0 | 86,960 |
| 13:43:36 | 0 | 86,920 |
| 13:14:06 | 0 | 86,920 |
| 12:44:37 | 0 | 86,920 |
| 12:13:52 | 0 | 86,780 |
| 11:44:17 | 0 | 86,780 |
| 11:13:38 | 0 | 86,780 |
| 10:44:19 | 0 | 86,780 |
| 10:13:24 | 0 | 86,780 |
| 09:44:24 | 0 | 86,780 |
| 09:21:15 | 4 | 86,780 |
| 09:14:31 | 0 | 86,780 |
| 08:43:02 | 0 | 86,740 |
| 07:30:08 | 0 | 86,640 |
| 29.10.25 22:44:21 | 0 | 86,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:13:34 | 0 | 86,940 |
| 29.10.25 21:43:24 | 0 | 86,940 |
| 29.10.25 21:13:18 | 0 | 86,920 |
| 29.10.25 20:43:52 | 0 | 86,600 |
| 29.10.25 20:13:58 | 0 | 86,600 |
| 29.10.25 19:43:12 | 0 | 86,240 |
| 29.10.25 19:13:39 | 0 | 87,660 |
| 29.10.25 18:43:09 | 0 | 87,740 |
| 29.10.25 18:13:02 | 0 | 87,740 |
| 29.10.25 17:43:35 | 0 | 87,740 |
| 29.10.25 17:13:55 | 0 | 87,680 |
| 29.10.25 16:43:31 | 0 | 87,840 |
| 29.10.25 16:13:48 | 0 | 87,920 |
| 29.10.25 16:11:07 | 1 | 87,920 |
| 29.10.25 15:43:47 | 0 | 87,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:13:14 | 0 | 88,140 |
| 29.10.25 14:43:36 | 0 | 88,300 |
| 29.10.25 14:13:57 | 0 | 88,300 |
| 29.10.25 13:44:15 | 0 | 88,300 |
| 29.10.25 13:13:05 | 0 | 88,300 |
| 29.10.25 12:43:22 | 0 | 88,300 |
| 29.10.25 12:13:24 | 0 | 88,300 |
| 29.10.25 11:43:07 | 0 | 88,300 |
| 29.10.25 11:13:32 | 0 | 88,300 |
| 29.10.25 10:43:22 | 0 | 88,300 |
| 29.10.25 10:13:55 | 0 | 88,300 |
| 29.10.25 09:43:38 | 0 | 88,300 |
| 29.10.25 09:14:16 | 0 | 88,300 |
| 29.10.25 08:43:25 | 0 | 88,260 |
| 29.10.25 07:30:08 | 0 | 88,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login