SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:23 | 0 | 81,860 |
12:13:42 | 0 | 81,860 |
11:44:21 | 0 | 81,860 |
11:13:38 | 0 | 81,860 |
10:43:02 | 0 | 81,860 |
10:13:17 | 0 | 81,860 |
09:44:16 | 0 | 81,480 |
09:14:21 | 0 | 81,480 |
08:44:11 | 0 | 81,480 |
07:31:06 | 0 | 81,300 |
08.10.25 22:43:21 | 0 | 81,800 |
08.10.25 22:14:15 | 0 | 81,800 |
08.10.25 21:44:16 | 0 | 81,800 |
08.10.25 21:14:23 | 0 | 81,800 |
08.10.25 20:44:09 | 0 | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:14:02 | 0 | 81,840 |
08.10.25 19:44:22 | 0 | 81,640 |
08.10.25 19:13:03 | 0 | 81,640 |
08.10.25 18:44:01 | 0 | 81,640 |
08.10.25 18:13:51 | 0 | 81,640 |
08.10.25 17:59:13 | 20 | 81,640 |
08.10.25 17:43:02 | 0 | 81,760 |
08.10.25 17:13:14 | 0 | 81,600 |
08.10.25 16:43:46 | 0 | 81,600 |
08.10.25 16:14:13 | 0 | 81,600 |
08.10.25 15:43:26 | 0 | 80,600 |
08.10.25 15:13:47 | 0 | 80,380 |
08.10.25 14:44:24 | 0 | 80,380 |
08.10.25 14:13:54 | 0 | 80,380 |
08.10.25 13:44:21 | 0 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:13:41 | 0 | 80,380 |
08.10.25 12:44:00 | 0 | 80,380 |
08.10.25 12:13:49 | 0 | 80,380 |
08.10.25 11:44:21 | 0 | 80,380 |
08.10.25 11:14:30 | 0 | 80,340 |
08.10.25 10:44:13 | 0 | 80,320 |
08.10.25 10:14:07 | 0 | 80,320 |
08.10.25 09:43:09 | 0 | 80,320 |
08.10.25 09:13:53 | 0 | 80,320 |
08.10.25 08:43:02 | 0 | 80,320 |
08.10.25 07:31:14 | 0 | 80,320 |
07.10.25 22:43:28 | 0 | 80,140 |
07.10.25 22:13:09 | 0 | 80,140 |
07.10.25 21:43:06 | 0 | 80,020 |
07.10.25 21:13:48 | 0 | 80,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login