Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:07 | 100 | 99,8100 |
| 16:46:07 | 100 | 99,8600 |
| 16:46:07 | 100 | 99,8600 |
| 16:44:43 | 100 | 99,9000 |
| 16:44:43 | 100 | 99,8900 |
| 16:43:41 | 100 | 99,8750 |
| 16:42:35 | 100 | 99,8750 |
| 16:42:28 | 100 | 99,8750 |
| 16:40:50 | 210 | 99,7600 |
| 16:40:09 | 100 | 99,7500 |
| 16:38:01 | 100 | 99,8600 |
| 16:38:01 | 200 | 99,8300 |
| 16:38:01 | 100 | 99,8300 |
| 16:38:01 | 100 | 99,8300 |
| 16:38:01 | 100 | 99,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:01 | 200 | 99,8600 |
| 16:38:01 | 400 | 99,8300 |
| 16:38:01 | 100 | 99,8600 |
| 16:38:01 | 100 | 99,8600 |
| 16:37:47 | 100 | 99,9000 |
| 16:36:57 | 100 | 99,9000 |
| 16:36:52 | 100 | 99,8900 |
| 16:36:05 | 100 | 99,8850 |
| 16:35:02 | 100 | 99,8700 |
| 16:34:14 | 100 | 99,8700 |
| 16:34:14 | 100 | 99,9118 |
| 16:32:59 | 100 | 99,9900 |
| 16:32:59 | 100 | 99,9850 |
| 16:31:36 | 100 | 99,8650 |
| 16:30:17 | 410 | 99,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:17 | 100 | 99,9700 |
| 16:30:17 | 100 | 99,9500 |
| 16:30:12 | 100 | 99,9100 |
| 16:29:27 | 100 | 99,7850 |
| 16:29:27 | 100 | 99,9300 |
| 16:27:24 | 100 | 99,8800 |
| 16:26:17 | 100 | 99,7350 |
| 16:25:28 | 100 | 99,7250 |
| 16:23:32 | 100 | 99,7250 |
| 16:23:02 | 100 | 99,7200 |
| 16:22:56 | 100 | 99,7200 |
| 16:22:56 | 100 | 99,8000 |
| 16:22:47 | 100 | 99,7800 |
| 16:22:45 | 100 | 99,7700 |
| 16:22:45 | 100 | 99,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login