Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | - | 79,5800 |
25.06.25 22:00:02 | 125,01 Tsd. | 79,5800 |
25.06.25 21:59:59 | 2,60 Tsd. | 79,6100 |
25.06.25 21:59:59 | 154 | 79,6200 |
25.06.25 21:59:59 | 100 | 79,6300 |
25.06.25 21:59:59 | 1,23 Tsd. | 79,6300 |
25.06.25 21:59:59 | 100 | 79,6300 |
25.06.25 21:59:59 | 200 | 79,6300 |
25.06.25 21:59:59 | 100 | 79,6300 |
25.06.25 21:59:59 | 100 | 79,6300 |
25.06.25 21:59:59 | 100 | 79,6200 |
25.06.25 21:59:59 | 192 | 79,6300 |
25.06.25 21:59:59 | 1,53 Tsd. | 79,6300 |
25.06.25 21:59:59 | 500 | 79,6300 |
25.06.25 21:59:59 | 1,53 Tsd. | 79,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:58 | 100 | 79,6600 |
25.06.25 21:59:58 | 100 | 79,6200 |
25.06.25 21:59:58 | 100 | 79,6200 |
25.06.25 21:59:58 | 100 | 79,6200 |
25.06.25 21:59:58 | 902 | 79,6100 |
25.06.25 21:59:58 | 198 | 79,6200 |
25.06.25 21:59:58 | 100 | 79,6400 |
25.06.25 21:59:57 | 100 | 79,6200 |
25.06.25 21:59:57 | 1,00 Tsd. | 79,6100 |
25.06.25 21:59:57 | 300 | 79,6200 |
25.06.25 21:59:56 | 100 | 79,6400 |
25.06.25 21:59:56 | 100 | 79,6200 |
25.06.25 21:59:56 | 750 | 79,6100 |
25.06.25 21:59:56 | 500 | 79,6200 |
25.06.25 21:59:56 | 150 | 79,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:56 | 100 | 79,6450 |
25.06.25 21:59:56 | 100 | 79,6450 |
25.06.25 21:59:56 | 100 | 79,6450 |
25.06.25 21:59:56 | 100 | 79,6450 |
25.06.25 21:59:56 | 100 | 79,6450 |
25.06.25 21:59:56 | 100 | 79,6450 |
25.06.25 21:59:55 | 207 | 79,6500 |
25.06.25 21:59:55 | 100 | 79,6450 |
25.06.25 21:59:54 | 100 | 79,6200 |
25.06.25 21:59:54 | 100 | 79,6200 |
25.06.25 21:59:54 | 100 | 79,6200 |
25.06.25 21:59:54 | 100 | 79,6200 |
25.06.25 21:59:54 | 100 | 79,6400 |
25.06.25 21:59:53 | 107 | 79,6100 |
25.06.25 21:59:53 | 100 | 79,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login