SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:25 | - | 86,420 |
| 16:55:21 | - | 86,240 |
| 16:53:35 | - | 86,240 |
| 16:53:28 | - | 86,220 |
| 16:53:23 | - | 86,240 |
| 16:51:25 | - | 86,160 |
| 16:50:24 | - | 86,080 |
| 16:48:37 | - | 86,040 |
| 16:48:07 | - | 86,020 |
| 16:47:47 | - | 86,060 |
| 16:47:28 | - | 86,020 |
| 16:47:02 | - | 86,100 |
| 16:43:46 | - | 86,120 |
| 16:42:00 | - | 86,080 |
| 16:39:43 | - | 86,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:06 | - | 86,080 |
| 16:37:00 | - | 86,160 |
| 16:36:12 | - | 86,100 |
| 16:35:17 | - | 86,060 |
| 16:31:05 | - | 86,020 |
| 16:31:00 | - | 86,060 |
| 16:30:22 | - | 86,000 |
| 16:29:50 | - | 85,980 |
| 16:29:41 | - | 85,920 |
| 16:29:27 | - | 85,960 |
| 16:28:38 | - | 85,940 |
| 16:28:30 | - | 86,000 |
| 16:28:20 | - | 85,940 |
| 16:28:11 | - | 85,980 |
| 16:27:26 | - | 85,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:38 | - | 85,900 |
| 16:22:45 | - | 85,860 |
| 16:22:45 | - | 85,860 |
| 16:22:03 | - | 85,820 |
| 16:21:57 | - | 85,820 |
| 16:21:23 | - | 85,840 |
| 16:20:09 | - | 85,840 |
| 16:19:00 | - | 85,740 |
| 16:18:33 | - | 85,780 |
| 16:18:28 | - | 85,740 |
| 16:17:48 | - | 85,740 |
| 16:16:06 | - | 85,720 |
| 16:14:53 | - | 85,720 |
| 16:14:48 | - | 85,760 |
| 16:13:20 | - | 85,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login