SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:54 | 0 | 81,280 |
09:09:26 | 0 | 81,260 |
07:41:26 | 0 | 81,100 |
08.10.25 15:33:51 | 0 | 80,320 |
08.10.25 11:52:25 | 0 | 80,220 |
08.10.25 07:47:36 | 0 | 80,140 |
08.10.25 07:30:24 | 0 | 80,140 |
07.10.25 14:05:01 | 0 | 79,760 |
07.10.25 14:04:46 | 0 | 79,760 |
07.10.25 07:31:35 | 0 | 79,380 |
06.10.25 12:35:43 | 0 | 83,240 |
06.10.25 09:51:19 | 0 | 83,120 |
06.10.25 07:30:59 | 0 | 82,540 |
03.10.25 21:48:11 | 0 | 81,540 |
03.10.25 16:24:09 | 0 | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:51:23 | 0 | 83,640 |
03.10.25 07:30:43 | 0 | 83,720 |
02.10.25 21:43:52 | 0 | 83,760 |
02.10.25 16:06:50 | 0 | 82,880 |
02.10.25 09:37:42 | 0 | 80,900 |
02.10.25 09:35:58 | 0 | 80,860 |
02.10.25 07:35:23 | 0 | 81,040 |
01.10.25 21:49:40 | 0 | 81,380 |
01.10.25 15:07:31 | 0 | 80,860 |
01.10.25 13:24:21 | 0 | 80,840 |
01.10.25 07:41:21 | 0 | 80,680 |
30.09.25 21:59:51 | 0 | 81,220 |
30.09.25 20:59:37 | 0 | 80,760 |
30.09.25 10:18:10 | 0 | 81,620 |
30.09.25 07:33:59 | 0 | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:45:42 | 0 | 80,520 |
29.09.25 09:48:18 | 0 | 81,680 |
29.09.25 07:49:01 | 0 | 81,520 |
29.09.25 07:32:22 | 0 | 81,540 |
26.09.25 21:32:41 | 0 | 81,500 |
26.09.25 10:36:54 | 0 | 81,160 |
26.09.25 09:43:37 | 0 | 81,140 |
26.09.25 07:44:10 | 0 | 81,000 |
26.09.25 07:37:15 | 0 | 80,960 |
26.09.25 07:33:35 | 0 | 80,980 |
26.09.25 07:31:25 | 0 | 80,980 |
25.09.25 21:32:20 | 0 | 81,240 |
25.09.25 14:18:54 | 0 | 81,660 |
25.09.25 09:16:51 | 0 | 81,720 |
25.09.25 07:31:18 | 0 | 81,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login