SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 67,720 |
25.06.25 21:35:44 | 0 | 68,080 |
25.06.25 15:41:19 | 0 | 67,320 |
25.06.25 08:01:44 | 0 | 67,180 |
24.06.25 21:32:27 | 0 | 67,100 |
24.06.25 15:39:08 | 0 | 68,420 |
24.06.25 08:07:36 | 0 | 68,720 |
24.06.25 08:00:24 | 0 | 68,680 |
23.06.25 21:35:17 | 0 | 68,560 |
23.06.25 15:32:42 | 0 | 69,360 |
23.06.25 11:01:37 | 0 | 70,660 |
23.06.25 08:22:55 | 0 | 70,240 |
23.06.25 08:00:31 | 0 | 70,260 |
20.06.25 21:35:18 | 0 | 70,020 |
20.06.25 08:03:12 | 0 | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:30:38 | 0 | 69,660 |
19.06.25 12:11:08 | 0 | 70,160 |
19.06.25 10:01:31 | 0 | 70,200 |
19.06.25 09:12:15 | 0 | 70,300 |
19.06.25 08:02:03 | 0 | 70,380 |
18.06.25 21:31:09 | 0 | 70,400 |
18.06.25 09:05:09 | 0 | 69,440 |
18.06.25 08:04:36 | 0 | 69,500 |
17.06.25 14:34:35 | 0 | 70,660 |
17.06.25 11:02:59 | 0 | 70,720 |
17.06.25 09:09:56 | 0 | 70,720 |
17.06.25 08:06:27 | 0 | 70,800 |
16.06.25 14:24:54 | 0 | 66,140 |
16.06.25 10:18:43 | 0 | 65,940 |
16.06.25 09:15:49 | 0 | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:13:22 | 0 | 65,400 |
13.06.25 21:56:07 | 0 | 65,860 |
13.06.25 14:27:49 | 0 | 67,480 |
13.06.25 10:30:36 | 0 | 67,160 |
13.06.25 09:34:43 | 0 | 67,020 |
13.06.25 08:16:16 | 0 | 67,160 |
12.06.25 21:42:30 | 0 | 67,820 |
12.06.25 08:05:31 | 0 | 67,960 |
12.06.25 08:04:58 | 0 | 67,960 |
11.06.25 21:31:02 | 0 | 68,600 |
11.06.25 12:11:07 | 0 | 69,280 |
11.06.25 11:25:47 | 0 | 69,300 |
11.06.25 08:00:54 | 0 | 69,320 |
10.06.25 21:41:27 | 0 | 69,300 |
10.06.25 15:42:51 | 0 | 69,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login