SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:25 | 0 | 86,560 |
| 09:12:29 | 0 | 86,560 |
| 07:41:04 | 0 | 86,580 |
| 29.10.25 16:04:38 | 0 | 86,820 |
| 29.10.25 14:22:56 | 0 | 88,120 |
| 29.10.25 11:01:45 | 0 | 87,660 |
| 29.10.25 10:33:57 | 0 | 87,700 |
| 29.10.25 09:24:45 | 0 | 87,940 |
| 29.10.25 07:42:24 | 0 | 87,900 |
| 28.10.25 20:34:43 | 0 | 86,900 |
| 28.10.25 14:57:31 | 0 | 86,680 |
| 28.10.25 13:19:54 | 0 | 88,400 |
| 28.10.25 10:09:53 | 0 | 88,040 |
| 28.10.25 09:08:52 | 0 | 87,980 |
| 28.10.25 07:43:08 | 0 | 87,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:21:02 | 0 | 87,680 |
| 27.10.25 16:09:17 | 0 | 88,280 |
| 27.10.25 15:43:25 | 0 | 88,500 |
| 27.10.25 13:53:17 | 0 | 88,980 |
| 27.10.25 09:55:31 | 0 | 89,100 |
| 27.10.25 09:19:45 | 0 | 89,180 |
| 27.10.25 07:42:01 | 0 | 89,200 |
| 24.10.25 21:30:32 | 0 | 88,760 |
| 24.10.25 07:41:46 | 0 | 89,340 |
| 23.10.25 14:37:06 | 0 | 89,220 |
| 23.10.25 14:06:15 | 0 | 89,300 |
| 23.10.25 11:37:15 | 0 | 89,240 |
| 23.10.25 09:31:26 | 0 | 89,340 |
| 23.10.25 07:43:47 | 0 | 89,340 |
| 23.10.25 07:32:31 | 0 | 89,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:06 | 0 | 89,340 |
| 22.10.25 17:21:29 | 0 | 90,420 |
| 22.10.25 15:20:30 | 0 | 89,860 |
| 22.10.25 14:07:06 | 0 | 89,840 |
| 22.10.25 07:36:36 | 0 | 89,760 |
| 22.10.25 07:30:49 | 0 | 89,760 |
| 21.10.25 16:20:10 | 0 | 90,460 |
| 21.10.25 13:50:37 | 0 | 89,720 |
| 21.10.25 11:41:58 | 0 | 89,500 |
| 21.10.25 07:37:46 | 0 | 89,500 |
| 21.10.25 07:31:19 | 0 | 89,500 |
| 21.10.25 07:31:02 | 0 | 89,500 |
| 20.10.25 15:50:59 | 0 | 88,920 |
| 20.10.25 11:31:21 | 0 | 88,160 |
| 20.10.25 11:03:46 | 0 | 88,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login