SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:10 | 0 | 85,98 |
| 16:03:06 | 0 | 86,54 |
| 15:36:33 | 0 | 86,24 |
| 14:05:05 | 0 | 87,32 |
| 13:14:09 | 0 | 87,04 |
| 12:12:24 | 0 | 87,04 |
| 11:02:15 | 0 | 86,84 |
| 10:10:26 | 0 | 87,06 |
| 09:20:28 | 0 | 87,06 |
| 08:12:41 | 0 | 87,10 |
| 29.10.25 20:21:09 | 0 | 86,66 |
| 29.10.25 19:35:09 | 0 | 87,26 |
| 29.10.25 19:05:09 | 0 | 87,34 |
| 29.10.25 18:24:06 | 0 | 87,78 |
| 29.10.25 17:40:08 | 0 | 88,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:18:15 | 0 | 87,40 |
| 29.10.25 16:16:10 | 0 | 87,62 |
| 29.10.25 16:03:09 | 0 | 87,32 |
| 29.10.25 15:36:33 | 0 | 87,16 |
| 29.10.25 14:05:09 | 0 | 88,66 |
| 29.10.25 13:14:09 | 0 | 88,56 |
| 29.10.25 12:12:23 | 0 | 88,44 |
| 29.10.25 11:02:18 | 0 | 88,14 |
| 29.10.25 10:10:19 | 0 | 88,26 |
| 29.10.25 09:20:23 | 0 | 88,42 |
| 29.10.25 08:07:07 | 0 | 88,40 |
| 28.10.25 20:21:09 | 0 | 87,44 |
| 28.10.25 19:35:10 | 0 | 88,02 |
| 28.10.25 19:05:10 | 0 | 88,46 |
| 28.10.25 18:24:09 | 0 | 88,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:40:17 | 0 | 88,58 |
| 28.10.25 17:18:08 | 0 | 88,08 |
| 28.10.25 16:16:09 | 0 | 88,16 |
| 28.10.25 16:03:02 | 0 | 87,92 |
| 28.10.25 15:36:32 | 0 | 88,44 |
| 28.10.25 14:05:09 | 0 | 89,18 |
| 28.10.25 13:14:07 | 0 | 88,82 |
| 28.10.25 12:12:22 | 0 | 88,60 |
| 28.10.25 11:02:18 | 0 | 88,64 |
| 28.10.25 10:10:26 | 0 | 88,46 |
| 28.10.25 09:20:29 | 0 | 88,48 |
| 28.10.25 08:22:37 | 0 | 88,44 |
| 27.10.25 20:21:09 | 0 | 88,22 |
| 27.10.25 19:35:10 | 0 | 88,60 |
| 27.10.25 19:05:09 | 0 | 88,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login