ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:32:02 | 0 | 31,250 |
13.05.24 12:31:33 | 0 | 31,360 |
13.05.24 09:32:01 | 0 | 31,400 |
13.05.24 08:10:37 | 0 | 31,460 |
10.05.24 19:31:59 | 0 | 31,380 |
10.05.24 16:31:37 | 0 | 31,340 |
10.05.24 12:32:05 | 0 | 31,380 |
10.05.24 09:31:45 | 0 | 31,320 |
10.05.24 08:10:39 | 0 | 31,350 |
09.05.24 19:57:51 | 0 | 31,290 |
09.05.24 19:31:56 | 0 | 31,240 |
09.05.24 16:32:04 | 0 | 31,270 |
09.05.24 12:31:56 | 0 | 31,270 |
09.05.24 09:31:46 | 0 | 31,230 |
09.05.24 08:10:38 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:31:53 | 0 | 31,280 |
08.05.24 16:31:51 | 0 | 31,320 |
08.05.24 12:32:05 | 0 | 31,220 |
08.05.24 09:31:34 | 0 | 31,280 |
08.05.24 08:10:38 | 0 | 31,170 |
07.05.24 19:31:57 | 0 | 31,230 |
07.05.24 16:31:57 | 0 | 31,300 |
07.05.24 12:32:05 | 0 | 31,080 |
07.05.24 09:31:29 | 0 | 31,310 |
07.05.24 08:10:36 | 0 | 31,330 |
06.05.24 19:32:12 | 0 | 31,290 |
06.05.24 16:31:54 | 0 | 31,240 |
06.05.24 12:31:55 | 0 | 31,340 |
06.05.24 09:31:44 | 0 | 31,060 |
06.05.24 08:10:38 | 0 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:31:57 | 0 | 31,030 |
03.05.24 16:31:41 | 0 | 30,980 |
03.05.24 12:31:53 | 0 | 31,100 |
03.05.24 09:31:40 | 0 | 30,920 |
03.05.24 08:10:38 | 0 | 31,030 |
02.05.24 19:32:20 | 0 | 30,960 |
02.05.24 16:31:47 | 0 | 30,880 |
02.05.24 12:31:39 | 0 | 30,840 |
02.05.24 09:31:57 | 0 | 30,930 |
02.05.24 08:10:38 | 0 | 30,440 |
30.04.24 19:31:52 | 0 | 30,950 |
30.04.24 16:32:04 | 0 | 31,010 |
30.04.24 12:31:48 | 0 | 31,110 |
30.04.24 09:31:54 | 0 | 30,930 |
30.04.24 08:10:39 | 0 | 30,540 |