ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:43:01 | 0 | 14,950 |
| 09.05.24 19:13:03 | 0 | 14,950 |
| 09.05.24 18:43:20 | 0 | 14,950 |
| 09.05.24 18:13:32 | 0 | 14,950 |
| 09.05.24 17:43:10 | 0 | 14,950 |
| 09.05.24 17:41:10 | 100 | 15,000 |
| 09.05.24 17:13:15 | 0 | 14,300 |
| 09.05.24 16:43:47 | 0 | 14,300 |
| 09.05.24 16:14:16 | 0 | 14,300 |
| 09.05.24 15:43:46 | 0 | 14,300 |
| 09.05.24 15:14:20 | 0 | 14,800 |
| 09.05.24 14:44:01 | 0 | 14,800 |
| 09.05.24 14:14:08 | 0 | 14,800 |
| 09.05.24 13:43:54 | 0 | 14,800 |
| 09.05.24 13:28:50 | 36 | 14,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:13:38 | 0 | 14,300 |
| 09.05.24 12:43:26 | 0 | 14,500 |
| 09.05.24 12:14:10 | 0 | 14,500 |
| 09.05.24 11:44:18 | 0 | 14,500 |
| 09.05.24 11:14:01 | 0 | 14,500 |
| 09.05.24 10:43:33 | 0 | 14,500 |
| 09.05.24 10:13:43 | 0 | 14,500 |
| 09.05.24 09:43:24 | 0 | 14,500 |
| 09.05.24 09:13:25 | 0 | 14,500 |
| 09.05.24 08:29:07 | 1 | 14,750 |
| 09.05.24 08:20:17 | 35 | 14,750 |
| 09.05.24 08:00:31 | 0 | 14,450 |
| 08.05.24 21:43:52 | 0 | 14,450 |
| 08.05.24 21:14:24 | 0 | 14,450 |
| 08.05.24 20:43:44 | 0 | 14,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:13:59 | 0 | 14,450 |
| 08.05.24 19:44:06 | 0 | 14,450 |
| 08.05.24 19:14:25 | 0 | 14,450 |
| 08.05.24 18:44:18 | 0 | 14,450 |
| 08.05.24 18:14:14 | 0 | 14,350 |
| 08.05.24 17:44:20 | 0 | 14,350 |
| 08.05.24 17:14:06 | 0 | 14,100 |
| 08.05.24 16:52:04 | 22 | 14,500 |
| 08.05.24 16:44:08 | 0 | 14,100 |
| 08.05.24 16:14:15 | 0 | 14,150 |
| 08.05.24 15:44:16 | 0 | 14,150 |
| 08.05.24 15:14:12 | 15 | 14,050 |
| 08.05.24 15:14:01 | 0 | 14,100 |
| 08.05.24 14:43:34 | 0 | 14,100 |
| 08.05.24 14:14:09 | 0 | 14,100 |