ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:26:21 | 168 | 14,950 |
13.05.24 12:14:22 | 0 | 14,950 |
13.05.24 11:44:16 | 0 | 14,950 |
13.05.24 11:13:49 | 0 | 14,950 |
13.05.24 10:44:22 | 0 | 14,950 |
13.05.24 10:13:59 | 0 | 14,950 |
13.05.24 09:43:34 | 0 | 14,950 |
13.05.24 09:13:20 | 0 | 14,950 |
13.05.24 08:48:30 | 17 | 14,950 |
13.05.24 08:00:42 | 0 | 14,700 |
10.05.24 21:43:01 | 0 | 14,700 |
10.05.24 21:13:18 | 0 | 14,700 |
10.05.24 20:43:30 | 0 | 14,700 |
10.05.24 20:13:34 | 0 | 14,700 |
10.05.24 19:44:22 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:53 | 0 | 14,700 |
10.05.24 18:44:17 | 0 | 14,700 |
10.05.24 18:13:43 | 0 | 14,700 |
10.05.24 17:44:07 | 0 | 14,700 |
10.05.24 17:13:49 | 0 | 14,700 |
10.05.24 16:44:00 | 0 | 14,700 |
10.05.24 16:13:25 | 0 | 14,700 |
10.05.24 15:43:30 | 0 | 14,700 |
10.05.24 15:13:52 | 0 | 14,700 |
10.05.24 15:01:23 | 20 | 14,700 |
10.05.24 14:49:11 | 37 | 14,700 |
10.05.24 14:43:13 | 0 | 14,700 |
10.05.24 14:13:30 | 0 | 14,350 |
10.05.24 13:43:07 | 0 | 14,350 |
10.05.24 13:13:11 | 0 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:52 | 0 | 14,350 |
10.05.24 12:14:15 | 0 | 14,300 |
10.05.24 11:43:46 | 0 | 14,300 |
10.05.24 11:13:18 | 0 | 14,300 |
10.05.24 10:54:47 | 17 | 14,550 |
10.05.24 10:43:57 | 0 | 14,300 |
10.05.24 10:13:03 | 0 | 14,300 |
10.05.24 09:43:00 | 0 | 14,300 |
10.05.24 09:13:04 | 0 | 14,300 |
10.05.24 08:17:28 | 33 | 14,950 |
10.05.24 08:00:42 | 0 | 14,350 |
09.05.24 21:44:12 | 0 | 14,300 |
09.05.24 21:14:15 | 0 | 14,300 |
09.05.24 20:43:11 | 0 | 14,300 |
09.05.24 20:13:03 | 0 | 14,300 |