ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:13:22 | 0 | 7,600 |
| 29.05.25 14:43:53 | 0 | 7,600 |
| 29.05.25 14:14:08 | 0 | 7,600 |
| 29.05.25 13:44:21 | 0 | 7,600 |
| 29.05.25 13:14:12 | 0 | 7,600 |
| 29.05.25 12:43:22 | 0 | 7,600 |
| 29.05.25 12:13:43 | 0 | 7,600 |
| 29.05.25 11:43:52 | 0 | 7,600 |
| 29.05.25 11:14:02 | 0 | 7,600 |
| 29.05.25 10:44:17 | 0 | 7,600 |
| 29.05.25 10:14:03 | 0 | 7,600 |
| 29.05.25 09:44:23 | 0 | 7,600 |
| 29.05.25 09:13:38 | 0 | 7,600 |
| 29.05.25 08:43:34 | 0 | 7,600 |
| 29.05.25 07:31:28 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:44:19 | 0 | 7,600 |
| 28.05.25 22:13:37 | 0 | 7,600 |
| 28.05.25 21:43:59 | 0 | 7,600 |
| 28.05.25 21:13:02 | 0 | 7,600 |
| 28.05.25 20:43:20 | 0 | 7,600 |
| 28.05.25 20:14:00 | 0 | 7,600 |
| 28.05.25 19:44:20 | 0 | 7,600 |
| 28.05.25 19:14:16 | 0 | 7,600 |
| 28.05.25 18:43:28 | 0 | 7,600 |
| 28.05.25 18:13:21 | 0 | 7,600 |
| 28.05.25 17:43:16 | 0 | 7,600 |
| 28.05.25 17:13:30 | 0 | 7,600 |
| 28.05.25 16:43:54 | 0 | 7,600 |
| 28.05.25 16:13:33 | 0 | 7,650 |
| 28.05.25 15:43:19 | 0 | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:13:38 | 0 | 7,700 |
| 28.05.25 14:43:25 | 0 | 7,700 |
| 28.05.25 14:13:53 | 0 | 7,750 |
| 28.05.25 13:43:53 | 0 | 7,750 |
| 28.05.25 13:13:38 | 0 | 7,750 |
| 28.05.25 12:44:01 | 0 | 7,750 |
| 28.05.25 12:14:07 | 0 | 7,750 |
| 28.05.25 11:43:22 | 0 | 7,750 |
| 28.05.25 11:27:01 | 70 | 7,750 |
| 28.05.25 11:13:34 | 0 | 7,650 |
| 28.05.25 10:43:01 | 0 | 7,650 |
| 28.05.25 10:13:19 | 0 | 7,650 |
| 28.05.25 09:43:10 | 0 | 7,650 |
| 28.05.25 09:14:13 | 0 | 7,600 |
| 28.05.25 08:43:31 | 0 | 7,550 |