ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:35:21 | - | 7,000 |
17.04.25 14:34:46 | - | 7,050 |
17.04.25 14:34:30 | - | 7,000 |
17.04.25 14:34:15 | - | 7,000 |
17.04.25 14:32:02 | - | 6,950 |
17.04.25 14:31:45 | - | 6,850 |
17.04.25 14:30:09 | - | 7,000 |
17.04.25 14:30:08 | - | 6,850 |
17.04.25 14:29:05 | - | 6,800 |
17.04.25 14:27:59 | - | 6,900 |
17.04.25 14:16:00 | - | 7,000 |
17.04.25 14:13:48 | - | 6,950 |
17.04.25 12:59:33 | - | 7,000 |
17.04.25 12:59:26 | - | 6,950 |
17.04.25 12:59:18 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:53:01 | - | 6,950 |
17.04.25 12:52:45 | - | 7,000 |
17.04.25 12:51:59 | - | 6,950 |
17.04.25 12:51:48 | - | 7,000 |
17.04.25 12:50:13 | - | 6,950 |
17.04.25 12:49:43 | - | 7,000 |
17.04.25 12:48:23 | - | 6,950 |
17.04.25 12:48:22 | - | 7,000 |
17.04.25 12:30:33 | - | 6,950 |
17.04.25 11:41:20 | - | 6,900 |
17.04.25 11:40:34 | - | 6,850 |
17.04.25 11:40:33 | - | 6,900 |
17.04.25 11:40:32 | - | 6,850 |
17.04.25 11:34:21 | - | 6,900 |
17.04.25 11:34:19 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:34:16 | - | 6,900 |
17.04.25 11:34:13 | - | 6,850 |
17.04.25 11:33:12 | - | 6,900 |
17.04.25 11:31:35 | - | 6,850 |
17.04.25 11:25:36 | - | 6,900 |
17.04.25 11:25:36 | - | 6,850 |
17.04.25 11:23:44 | - | 6,900 |
17.04.25 11:23:27 | - | 6,850 |
17.04.25 11:23:26 | - | 6,900 |
17.04.25 11:23:18 | - | 6,850 |
17.04.25 11:22:41 | - | 6,900 |
17.04.25 11:22:17 | - | 6,850 |
17.04.25 11:22:15 | - | 6,900 |
17.04.25 11:21:47 | - | 6,850 |
17.04.25 11:21:42 | - | 6,900 |