ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:41:32 | - | 7,250 |
22.04.25 17:04:16 | - | 7,300 |
22.04.25 17:03:15 | - | 7,250 |
22.04.25 17:02:50 | - | 7,300 |
22.04.25 16:41:00 | - | 7,250 |
22.04.25 16:40:52 | - | 7,300 |
22.04.25 16:27:03 | - | 7,250 |
22.04.25 16:26:47 | - | 7,300 |
22.04.25 16:26:32 | - | 7,250 |
22.04.25 16:24:41 | - | 7,300 |
22.04.25 16:24:36 | - | 7,250 |
22.04.25 16:24:18 | - | 7,300 |
22.04.25 16:23:29 | - | 7,250 |
22.04.25 16:20:22 | - | 7,300 |
22.04.25 16:19:24 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:18:45 | - | 7,300 |
22.04.25 16:06:22 | - | 7,250 |
22.04.25 15:58:31 | - | 7,200 |
22.04.25 15:57:03 | - | 7,250 |
22.04.25 15:56:06 | - | 7,200 |
22.04.25 15:56:00 | - | 7,250 |
22.04.25 15:55:55 | - | 7,200 |
22.04.25 15:55:42 | - | 7,250 |
22.04.25 15:55:36 | - | 7,200 |
22.04.25 15:55:33 | - | 7,250 |
22.04.25 15:55:31 | - | 7,200 |
22.04.25 15:53:20 | - | 7,250 |
22.04.25 15:52:37 | - | 7,200 |
22.04.25 15:43:53 | - | 7,250 |
22.04.25 15:40:35 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:40:09 | - | 7,250 |
22.04.25 15:37:43 | - | 7,200 |
22.04.25 15:36:47 | - | 7,250 |
22.04.25 15:36:38 | - | 7,200 |
22.04.25 15:34:19 | - | 7,250 |
22.04.25 15:34:13 | - | 7,200 |
22.04.25 15:32:23 | - | 7,250 |
22.04.25 14:30:01 | - | 7,200 |
22.04.25 14:13:57 | - | 7,150 |
22.04.25 14:13:47 | - | 7,200 |
22.04.25 14:13:46 | - | 7,200 |
22.04.25 14:13:03 | - | 7,150 |
22.04.25 14:13:02 | - | 7,200 |
22.04.25 14:13:01 | - | 7,150 |
22.04.25 14:12:59 | - | 7,200 |