ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:09:00 | - | 7,000 |
24.04.25 10:08:52 | - | 7,050 |
24.04.25 10:08:02 | - | 7,000 |
24.04.25 10:08:00 | - | 7,050 |
24.04.25 10:07:06 | - | 7,000 |
24.04.25 10:07:05 | - | 7,050 |
24.04.25 10:07:00 | - | 7,000 |
24.04.25 10:06:38 | - | 7,050 |
24.04.25 10:05:36 | - | 7,000 |
24.04.25 10:05:35 | - | 7,050 |
24.04.25 10:05:24 | - | 7,000 |
24.04.25 10:04:59 | - | 7,050 |
24.04.25 10:04:58 | - | 7,000 |
24.04.25 10:01:43 | - | 7,050 |
24.04.25 09:54:46 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:40:04 | - | 7,050 |
24.04.25 09:39:13 | - | 7,100 |
24.04.25 09:39:12 | - | 7,050 |
24.04.25 09:39:10 | - | 7,100 |
24.04.25 09:38:38 | - | 7,050 |
24.04.25 09:38:37 | - | 7,100 |
24.04.25 09:38:36 | - | 7,050 |
24.04.25 09:38:30 | - | 7,100 |
24.04.25 09:38:28 | - | 7,050 |
24.04.25 09:29:22 | - | 7,100 |
24.04.25 09:29:21 | - | 7,150 |
24.04.25 09:29:14 | - | 7,100 |
24.04.25 09:29:01 | - | 7,150 |
24.04.25 09:29:00 | - | 7,100 |
24.04.25 09:28:36 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:28:33 | - | 7,100 |
24.04.25 09:28:24 | - | 7,150 |
24.04.25 09:28:23 | - | 7,100 |
24.04.25 09:28:10 | - | 7,150 |
24.04.25 09:27:38 | - | 7,100 |
24.04.25 09:27:30 | - | 7,150 |
24.04.25 09:27:17 | - | 7,100 |
24.04.25 09:21:17 | - | 7,150 |
24.04.25 09:19:41 | - | 7,100 |
24.04.25 09:19:35 | - | 7,150 |
24.04.25 09:13:14 | - | 7,100 |
24.04.25 09:12:51 | - | 7,150 |
24.04.25 09:12:49 | - | 7,100 |
24.04.25 09:12:45 | - | 7,150 |
24.04.25 09:12:38 | - | 7,100 |