ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:14:09 | - | 7,200 |
25.04.25 15:14:07 | - | 7,250 |
25.04.25 15:14:01 | - | 7,200 |
25.04.25 15:14:00 | - | 7,250 |
25.04.25 15:13:44 | - | 7,200 |
25.04.25 15:13:42 | - | 7,250 |
25.04.25 15:12:49 | - | 7,200 |
25.04.25 15:12:48 | - | 7,250 |
25.04.25 15:12:29 | - | 7,200 |
25.04.25 15:12:28 | - | 7,250 |
25.04.25 15:12:07 | - | 7,200 |
25.04.25 15:12:05 | - | 7,250 |
25.04.25 15:11:58 | - | 7,200 |
25.04.25 15:11:47 | - | 7,250 |
25.04.25 15:11:40 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:11:37 | - | 7,250 |
25.04.25 15:11:22 | - | 7,200 |
25.04.25 15:11:21 | - | 7,250 |
25.04.25 15:09:56 | - | 7,200 |
25.04.25 15:09:23 | - | 7,250 |
25.04.25 15:09:21 | - | 7,200 |
25.04.25 15:02:28 | - | 7,250 |
25.04.25 15:02:28 | - | 7,200 |
25.04.25 15:02:18 | - | 7,250 |
25.04.25 15:00:30 | - | 7,200 |
25.04.25 14:30:02 | - | 7,250 |
25.04.25 14:23:36 | - | 7,200 |
25.04.25 14:23:23 | - | 7,150 |
25.04.25 14:18:14 | - | 7,200 |
25.04.25 14:17:02 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:10:29 | - | 7,200 |
25.04.25 14:10:22 | - | 7,150 |
25.04.25 14:08:36 | - | 7,200 |
25.04.25 13:59:18 | - | 7,150 |
25.04.25 13:59:01 | - | 7,200 |
25.04.25 13:59:00 | - | 7,150 |
25.04.25 13:58:42 | - | 7,200 |
25.04.25 13:58:39 | - | 7,150 |
25.04.25 13:58:38 | - | 7,200 |
25.04.25 13:58:37 | - | 7,150 |
25.04.25 13:58:36 | - | 7,200 |
25.04.25 13:58:17 | - | 7,150 |
25.04.25 13:58:16 | - | 7,200 |
25.04.25 13:01:22 | - | 7,150 |
25.04.25 13:01:19 | - | 7,100 |