BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:42:07 | - | 262,200 |
14.06.24 21:41:59 | - | 262,200 |
14.06.24 21:41:58 | - | 262,500 |
14.06.24 21:41:45 | - | 262,800 |
14.06.24 21:41:45 | - | 262,800 |
14.06.24 21:41:45 | - | 262,800 |
14.06.24 21:40:45 | - | 262,700 |
14.06.24 21:40:13 | - | 262,700 |
14.06.24 21:40:13 | - | 262,700 |
14.06.24 21:39:55 | - | 262,700 |
14.06.24 21:39:39 | - | 262,600 |
14.06.24 21:39:36 | - | 262,700 |
14.06.24 21:39:32 | - | 262,600 |
14.06.24 21:39:32 | - | 262,600 |
14.06.24 21:39:32 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:46 | - | 262,600 |
14.06.24 21:38:45 | - | 262,600 |
14.06.24 21:38:45 | - | 262,600 |
14.06.24 21:38:42 | - | 262,500 |
14.06.24 21:38:41 | - | 262,500 |
14.06.24 21:38:41 | - | 262,500 |
14.06.24 21:38:32 | - | 262,400 |
14.06.24 21:37:59 | - | 262,400 |
14.06.24 21:37:59 | - | 262,400 |
14.06.24 21:37:59 | - | 262,400 |
14.06.24 21:37:59 | - | 262,400 |
14.06.24 21:37:59 | - | 262,400 |
14.06.24 21:37:59 | - | 262,400 |
14.06.24 21:37:58 | - | 262,300 |
14.06.24 21:37:56 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:56 | - | 262,400 |
14.06.24 21:37:56 | - | 262,300 |
14.06.24 21:37:56 | - | 262,300 |
14.06.24 21:37:56 | - | 262,300 |
14.06.24 21:37:56 | - | 262,300 |
14.06.24 21:37:53 | - | 262,400 |
14.06.24 21:37:43 | - | 262,500 |
14.06.24 21:37:42 | - | 262,600 |
14.06.24 21:37:23 | - | 262,500 |
14.06.24 21:37:23 | - | 262,400 |
14.06.24 21:37:19 | - | 262,500 |
14.06.24 21:37:15 | - | 262,800 |
14.06.24 21:35:49 | - | 263,200 |
14.06.24 21:34:32 | - | 263,100 |
14.06.24 21:34:30 | - | 263,200 |