BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:24 | - | 262,400 |
14.06.24 21:47:21 | - | 262,300 |
14.06.24 21:46:29 | - | 262,300 |
14.06.24 21:46:26 | - | 262,200 |
14.06.24 21:46:01 | - | 262,200 |
14.06.24 21:46:00 | - | 262,300 |
14.06.24 21:45:50 | - | 262,100 |
14.06.24 21:45:50 | - | 262,100 |
14.06.24 21:45:41 | - | 262,200 |
14.06.24 21:45:40 | - | 262,100 |
14.06.24 21:45:40 | - | 262,100 |
14.06.24 21:45:38 | - | 262,000 |
14.06.24 21:45:34 | - | 262,100 |
14.06.24 21:45:33 | - | 262,100 |
14.06.24 21:45:31 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:45:31 | - | 262,100 |
14.06.24 21:45:19 | - | 262,100 |
14.06.24 21:45:19 | - | 262,100 |
14.06.24 21:45:18 | - | 262,000 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:45:01 | - | 262,100 |
14.06.24 21:44:37 | - | 262,000 |
14.06.24 21:44:30 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:22 | - | 261,900 |
14.06.24 21:44:16 | - | 262,000 |
14.06.24 21:44:02 | - | 261,900 |
14.06.24 21:43:51 | - | 262,200 |
14.06.24 21:43:51 | - | 262,200 |
14.06.24 21:43:51 | - | 262,200 |
14.06.24 21:43:51 | - | 262,200 |
14.06.24 21:43:51 | - | 262,200 |
14.06.24 21:43:51 | - | 262,200 |
14.06.24 21:42:53 | - | 262,200 |
14.06.24 21:42:51 | - | 262,100 |
14.06.24 21:42:49 | - | 262,200 |
14.06.24 21:42:44 | - | 262,200 |
14.06.24 21:42:43 | - | 262,200 |
14.06.24 21:42:30 | - | 262,300 |