BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 262,900 |
14.06.24 21:59:51 | - | 263,000 |
14.06.24 21:59:51 | - | 263,000 |
14.06.24 21:59:51 | - | 263,000 |
14.06.24 21:59:51 | - | 263,000 |
14.06.24 21:59:51 | - | 263,000 |
14.06.24 21:59:51 | - | 263,000 |
14.06.24 21:59:51 | - | 263,000 |
14.06.24 21:59:21 | - | 262,900 |
14.06.24 21:59:06 | - | 262,900 |
14.06.24 21:58:50 | - | 263,000 |
14.06.24 21:58:34 | - | 262,900 |
14.06.24 21:57:11 | - | 263,000 |
14.06.24 21:57:10 | - | 262,900 |
14.06.24 21:57:10 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:10 | - | 262,900 |
14.06.24 21:57:10 | - | 262,900 |
14.06.24 21:56:59 | - | 262,900 |
14.06.24 21:56:57 | - | 262,800 |
14.06.24 21:56:52 | - | 262,900 |
14.06.24 21:56:49 | - | 263,000 |
14.06.24 21:56:22 | - | 263,200 |
14.06.24 21:56:11 | - | 262,800 |
14.06.24 21:56:09 | - | 262,900 |
14.06.24 21:55:58 | - | 262,900 |
14.06.24 21:55:46 | - | 262,800 |
14.06.24 21:55:43 | - | 262,800 |
14.06.24 21:55:39 | - | 262,900 |
14.06.24 21:55:35 | - | 262,800 |
14.06.24 21:55:33 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:32 | - | 262,800 |
14.06.24 21:55:26 | - | 262,700 |
14.06.24 21:55:21 | - | 262,600 |
14.06.24 21:55:21 | - | 262,600 |
14.06.24 21:55:21 | - | 262,600 |
14.06.24 21:55:18 | - | 262,700 |
14.06.24 21:55:16 | - | 262,500 |
14.06.24 21:55:09 | - | 262,400 |
14.06.24 21:55:02 | - | 262,600 |
14.06.24 21:55:02 | - | 262,600 |
14.06.24 21:54:59 | - | 262,400 |
14.06.24 21:54:55 | - | 262,300 |
14.06.24 21:54:55 | - | 262,400 |
14.06.24 21:54:50 | - | 262,300 |
14.06.24 21:54:40 | - | 262,400 |