Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:00:00 | 668,57 Tsd. | 58,1100 |
09.05.24 21:59:59 | 100 | 58,1300 |
09.05.24 21:59:59 | 100 | 58,1300 |
09.05.24 21:59:59 | 100 | 58,1200 |
09.05.24 21:59:59 | 480 | 58,1200 |
09.05.24 21:59:59 | 100 | 58,1200 |
09.05.24 21:59:59 | 200 | 58,1200 |
09.05.24 21:59:59 | 100 | 58,1200 |
09.05.24 21:59:59 | 100 | 58,1200 |
09.05.24 21:59:59 | 200 | 58,1200 |
09.05.24 21:59:59 | 430 | 58,1300 |
09.05.24 21:59:59 | 100 | 58,1300 |
09.05.24 21:59:59 | 1,19 Tsd. | 58,1300 |
09.05.24 21:59:59 | 109 | 58,1250 |
09.05.24 21:59:59 | 100 | 58,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:59 | 200 | 58,1250 |
09.05.24 21:59:59 | 500 | 58,1200 |
09.05.24 21:59:59 | 100 | 58,1200 |
09.05.24 21:59:59 | 171 | 58,1200 |
09.05.24 21:59:59 | 359 | 58,1300 |
09.05.24 21:59:59 | 200 | 58,1300 |
09.05.24 21:59:59 | 800 | 58,1300 |
09.05.24 21:59:59 | 100 | 58,1300 |
09.05.24 21:59:59 | 100 | 58,1200 |
09.05.24 21:59:59 | 200 | 58,1200 |
09.05.24 21:59:59 | 117 | 58,1182 |
09.05.24 21:59:59 | 190 | 58,1200 |
09.05.24 21:59:59 | 200 | 58,1200 |
09.05.24 21:59:59 | 310 | 58,1200 |
09.05.24 21:59:59 | 100 | 58,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:58 | 100 | 58,1150 |
09.05.24 21:59:58 | 200 | 58,1150 |
09.05.24 21:59:58 | 168 | 58,1200 |
09.05.24 21:59:58 | 151 | 58,1200 |
09.05.24 21:59:58 | 900 | 58,1200 |
09.05.24 21:59:58 | 567 | 58,1200 |
09.05.24 21:59:58 | 100 | 58,1200 |
09.05.24 21:59:58 | 678 | 58,1200 |
09.05.24 21:59:58 | 197 | 58,1200 |
09.05.24 21:59:57 | 100 | 58,1200 |
09.05.24 21:59:57 | 200 | 58,1200 |
09.05.24 21:59:57 | 154 | 58,1200 |
09.05.24 21:59:57 | 300 | 58,1150 |
09.05.24 21:59:57 | 100 | 58,1150 |
09.05.24 21:59:57 | 100 | 58,1150 |