FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:10 | 0 | 21,100 |
31.05.24 21:13:12 | 0 | 21,100 |
31.05.24 20:44:18 | 0 | 21,100 |
31.05.24 20:13:21 | 0 | 21,100 |
31.05.24 19:43:04 | 0 | 21,100 |
31.05.24 19:13:10 | 0 | 21,100 |
31.05.24 18:43:20 | 0 | 21,100 |
31.05.24 18:13:09 | 0 | 21,100 |
31.05.24 17:43:07 | 0 | 21,100 |
31.05.24 17:13:40 | 0 | 21,100 |
31.05.24 16:44:02 | 0 | 21,100 |
31.05.24 16:14:26 | 0 | 21,100 |
31.05.24 15:43:33 | 0 | 21,100 |
31.05.24 15:13:45 | 0 | 21,100 |
31.05.24 14:43:05 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:30 | 0 | 21,100 |
31.05.24 13:43:58 | 0 | 21,100 |
31.05.24 13:14:13 | 0 | 21,500 |
31.05.24 12:44:23 | 0 | 21,100 |
31.05.24 12:14:11 | 0 | 21,100 |
31.05.24 11:44:21 | 0 | 21,100 |
31.05.24 11:13:44 | 0 | 21,100 |
31.05.24 10:44:10 | 0 | 21,100 |
31.05.24 10:14:24 | 0 | 21,100 |
31.05.24 09:44:10 | 0 | 21,100 |
31.05.24 09:22:22 | 1 | 21,700 |
31.05.24 09:13:57 | 0 | 21,100 |
31.05.24 08:00:32 | 0 | 21,100 |
30.05.24 21:43:19 | 0 | 21,100 |
30.05.24 21:14:02 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:43:47 | 0 | 21,100 |
30.05.24 20:13:32 | 0 | 21,100 |
30.05.24 19:43:24 | 0 | 21,100 |
30.05.24 19:13:49 | 0 | 21,100 |
30.05.24 18:43:08 | 0 | 21,100 |
30.05.24 18:13:13 | 0 | 21,100 |
30.05.24 17:43:06 | 0 | 21,100 |
30.05.24 17:13:44 | 0 | 21,100 |
30.05.24 16:44:10 | 0 | 21,100 |
30.05.24 16:13:22 | 0 | 21,100 |
30.05.24 16:06:40 | 29 | 21,700 |
30.05.24 15:43:41 | 0 | 21,100 |
30.05.24 15:13:39 | 0 | 21,100 |
30.05.24 14:44:07 | 0 | 21,100 |
30.05.24 14:13:18 | 0 | 21,100 |