ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:13:23 | 0 | 2,7820 |
10.05.24 12:43:09 | 0 | 2,7820 |
10.05.24 12:13:30 | 0 | 2,7820 |
10.05.24 11:43:28 | 0 | 2,7820 |
10.05.24 11:13:13 | 0 | 2,7640 |
10.05.24 10:55:04 | 912 | 2,7380 |
10.05.24 10:43:02 | 0 | 2,7380 |
10.05.24 10:13:18 | 0 | 2,7460 |
10.05.24 09:43:03 | 0 | 2,7660 |
10.05.24 09:13:23 | 0 | 2,7360 |
10.05.24 08:00:06 | 0 | 2,7120 |
09.05.24 21:43:50 | 0 | 2,7120 |
09.05.24 21:13:35 | 0 | 2,7120 |
09.05.24 20:43:51 | 0 | 2,7120 |
09.05.24 20:13:02 | 0 | 2,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:11 | 0 | 2,7120 |
09.05.24 19:13:56 | 0 | 2,7120 |
09.05.24 18:44:15 | 0 | 2,7120 |
09.05.24 18:14:14 | 0 | 2,7120 |
09.05.24 17:43:38 | 0 | 2,7140 |
09.05.24 17:13:12 | 0 | 2,7180 |
09.05.24 16:44:11 | 0 | 2,7240 |
09.05.24 16:13:21 | 0 | 2,7140 |
09.05.24 15:43:30 | 0 | 2,7140 |
09.05.24 15:39:58 | 920 | 2,7140 |
09.05.24 15:13:37 | 0 | 2,7260 |
09.05.24 14:43:19 | 0 | 2,7480 |
09.05.24 14:14:04 | 0 | 2,7240 |
09.05.24 13:43:38 | 0 | 2,6980 |
09.05.24 13:14:09 | 0 | 2,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:59 | 0 | 2,6680 |
09.05.24 12:14:07 | 0 | 2,6680 |
09.05.24 12:13:03 | 936 | 2,6680 |
09.05.24 11:44:25 | 0 | 2,6600 |
09.05.24 11:14:10 | 0 | 2,6520 |
09.05.24 10:44:22 | 0 | 2,6380 |
09.05.24 10:35:09 | 1 | 2,6380 |
09.05.24 10:13:11 | 0 | 2,6220 |
09.05.24 09:44:16 | 0 | 2,6100 |
09.05.24 09:14:17 | 0 | 2,6100 |
09.05.24 08:00:07 | 0 | 2,6120 |
08.05.24 21:43:58 | 0 | 2,6120 |
08.05.24 21:13:39 | 0 | 2,6120 |
08.05.24 20:44:19 | 0 | 2,6120 |
08.05.24 20:13:53 | 0 | 2,6120 |