ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:07 | 0 | 2,8540 |
03.06.25 08:03:16 | 0 | 2,9720 |
02.06.25 08:20:18 | 0 | 3,0940 |
30.05.25 08:04:42 | 0 | 3,0580 |
29.05.25 08:19:55 | 0 | 3,0060 |
28.05.25 08:08:39 | 0 | 2,9820 |
27.05.25 08:03:48 | 0 | 2,8440 |
26.05.25 08:02:50 | 0 | 2,8020 |
23.05.25 08:03:47 | 0 | 2,8020 |
22.05.25 13:17:52 | 700 | 2,7400 |
22.05.25 09:00:18 | 1,00 Tsd. | 2,8240 |
22.05.25 08:11:08 | 0 | 2,7060 |
22.05.25 08:03:48 | 0 | 2,7060 |
21.05.25 08:02:19 | 0 | 2,8520 |
20.05.25 08:01:35 | 0 | 2,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:22 | 0 | 2,7200 |
16.05.25 08:05:27 | 0 | 2,7520 |
15.05.25 08:03:03 | 0 | 2,7240 |
14.05.25 08:04:18 | 0 | 2,7760 |
13.05.25 08:01:51 | 0 | 2,8400 |
12.05.25 08:04:55 | 0 | 2,7740 |
09.05.25 08:01:55 | 0 | 2,7600 |
08.05.25 08:02:46 | 0 | 2,7100 |
07.05.25 08:09:46 | 0 | 2,7200 |
06.05.25 08:02:51 | 0 | 2,6320 |
05.05.25 08:07:12 | 0 | 2,6640 |
Keine Daten verfügbar