ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | 0 | 2,844 |
13:27:10 | 0 | 2,848 |
11:46:32 | 0 | 2,860 |
10:33:53 | 0 | 2,862 |
09:43:26 | 0 | 2,850 |
09:04:16 | 0 | 2,842 |
08:02:44 | 0 | 2,860 |
03.06.25 16:24:46 | 0 | 2,850 |
03.06.25 15:35:01 | 0 | 2,846 |
03.06.25 15:02:22 | 0 | 2,840 |
03.06.25 13:39:59 | 0 | 2,860 |
03.06.25 11:44:42 | 0 | 2,872 |
03.06.25 10:10:48 | 0 | 2,848 |
03.06.25 09:03:19 | 0 | 2,940 |
03.06.25 08:05:51 | 0 | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:36:19 | 0 | 2,880 |
02.06.25 15:33:00 | 0 | 2,930 |
02.06.25 14:26:16 | 0 | 3,000 |
02.06.25 13:58:26 | 0 | 2,994 |
02.06.25 11:08:51 | 0 | 2,996 |
02.06.25 09:19:28 | 0 | 3,018 |
02.06.25 08:07:15 | 0 | 3,094 |
30.05.25 15:36:58 | 0 | 3,100 |
30.05.25 14:40:30 | 0 | 3,070 |
30.05.25 14:20:40 | 0 | 3,058 |
30.05.25 11:28:30 | 0 | 3,044 |
30.05.25 09:23:14 | 0 | 3,038 |
30.05.25 09:08:01 | 0 | 3,044 |
30.05.25 08:04:48 | 0 | 3,062 |
29.05.25 08:05:26 | 0 | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:19:39 | 0 | 2,960 |
28.05.25 13:05:14 | 0 | 2,956 |
28.05.25 11:52:39 | 0 | 2,940 |
28.05.25 11:32:58 | 0 | 2,930 |
28.05.25 09:21:12 | 0 | 2,974 |
28.05.25 09:04:53 | 0 | 2,970 |
28.05.25 08:04:24 | 0 | 2,990 |
27.05.25 15:35:10 | 0 | 2,930 |
27.05.25 15:21:24 | 0 | 2,930 |
27.05.25 14:36:25 | 0 | 2,930 |
27.05.25 12:41:29 | 0 | 2,930 |
27.05.25 12:02:04 | 0 | 2,964 |
27.05.25 09:06:55 | 0 | 2,840 |
27.05.25 08:05:15 | 0 | 2,852 |
26.05.25 15:21:00 | 0 | 2,792 |