ELIOR GROUP SA EO -,01
WKN A115FW | ISIN FR0011950732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:38 | 0 | 2,9740 |
22:13:29 | 0 | 2,9740 |
21:43:56 | 0 | 2,9740 |
21:14:25 | 0 | 2,9740 |
20:44:08 | 0 | 2,9740 |
20:14:20 | 0 | 2,9740 |
19:44:17 | 0 | 2,9740 |
19:13:33 | 0 | 2,9740 |
18:43:35 | 0 | 2,9740 |
18:13:40 | 0 | 2,9740 |
17:43:27 | 0 | 2,9740 |
17:14:01 | 0 | 2,9740 |
16:43:59 | 0 | 2,9740 |
16:14:15 | 0 | 2,9740 |
15:43:43 | 0 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:05 | 0 | 3,0240 |
14:43:57 | 0 | 3,0240 |
14:13:04 | 0 | 3,0240 |
13:43:12 | 0 | 3,0240 |
13:13:59 | 0 | 3,0240 |
12:43:01 | 0 | 3,0240 |
12:13:25 | 0 | 3,0240 |
11:43:07 | 0 | 3,0240 |
11:13:13 | 0 | 3,0240 |
10:43:10 | 0 | 3,0240 |
10:13:06 | 0 | 3,0240 |
09:55:11 | 50 | 3,0240 |
09:43:33 | 0 | 3,0200 |
09:13:28 | 0 | 3,0720 |
08:43:48 | 0 | 3,0720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 0 | 3,0720 |
30.05.25 22:43:48 | 0 | 3,1140 |
30.05.25 22:13:25 | 0 | 3,1140 |
30.05.25 21:44:17 | 0 | 3,1140 |
30.05.25 21:13:43 | 0 | 3,1140 |
30.05.25 20:43:31 | 0 | 3,1140 |
30.05.25 20:13:33 | 0 | 3,1140 |
30.05.25 19:43:54 | 0 | 3,1140 |
30.05.25 19:13:55 | 0 | 3,1140 |
30.05.25 18:44:22 | 0 | 3,1140 |
30.05.25 18:13:54 | 0 | 3,1140 |
30.05.25 17:44:01 | 0 | 3,1140 |
30.05.25 17:13:20 | 0 | 3,1140 |
30.05.25 16:43:30 | 0 | 3,1140 |
30.05.25 16:13:13 | 0 | 3,1140 |